Menzy Historical Data

MNZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00019
-4.93%
$ 380,231 $ 14,217
Jul 21, 2024 $ 0.0002
-6.86%
$ 399,964 $ 34,124
Jul 20, 2024 $ 0.000208
-2.30%
$ 415,000 $ 22,772
Jul 19, 2024 $ 0.000212
-12.39%
$ 424,790 $ 20,638
Jul 18, 2024 $ 0.000242
+0.25%
$ 484,856 $ 14,380
Jul 17, 2024 $ 0.000242
+5.22%
$ 483,671 $ 26,143
Jul 16, 2024 $ 0.000229
+0.06%
$ 458,941 $ 13,960
Jul 15, 2024 $ 0.00023
+0.58%
$ 459,264 $ 14,243
Jul 14, 2024 $ 0.000228
-0.11%
$ 455,892 $ 13,988
Jul 13, 2024 $ 0.000228
-0.59%
$ 455,683 $ 14,684
Jul 12, 2024 $ 0.000229
-2.42%
$ 458,200 $ 12,204
Jul 11, 2024 $ 0.000235
-5.86%
$ 469,564 $ 8,720
Jul 10, 2024 $ 0.00032
+34.65%
$ 639,600 $ 12,232
Jul 9, 2024 $ 0.000237
-5.30%
$ 475,000 $ 6,055
Jul 8, 2024 $ 0.000251
+7.36%
$ 501,600 $ 2,699
Jul 7, 2024 $ 0.000234
-1.27%
$ 467,200 $ 9,856
Jul 6, 2024 $ 0.000237
+5.33%
$ 474,000 $ 8,418
Jul 5, 2024 $ 0.000225
-3.01%
$ 450,000 $ 7,935
Jul 4, 2024 $ 0.000232
-0.42%
$ 463,943 $ 7,316
Jul 3, 2024 $ 0.000233
+3.03%
$ 465,923 $ 3,980
Jul 2, 2024 $ 0.000226
-2.42%
$ 452,201 $ 11,010
Jul 1, 2024 $ 0.000232
-12.05%
$ 463,429 $ 12,553
Jun 30, 2024 $ 0.000263
+0.02%
$ 526,976 $ 12,663
Jun 29, 2024 $ 0.000263
+1.88%
$ 526,850 $ 11,341
Jun 28, 2024 $ 0.000259
+0.29%
$ 517,149 $ 11,320
Jun 27, 2024 $ 0.000258
-2.21%
$ 515,677 $ 9,266
Jun 26, 2024 $ 0.000264
-0.43%
$ 527,343 $ 10,708
Jun 25, 2024 $ 0.000265
-0.56%
$ 529,628 $ 13,035
Jun 24, 2024 $ 0.000266
+0.94%
$ 532,619 $ 21,382
Jun 23, 2024 $ 0.000264
+4.15%
$ 527,639 $ 26,411
Jun 22, 2024 $ 0.000253
+2.18%
$ 505,800 $ 10,317
Jun 21, 2024 $ 0.000247
+0.71%
$ 494,800 $ 12,848
Jun 20, 2024 $ 0.000246
-2.50%
$ 491,317 $ 13,275
Jun 19, 2024 $ 0.000255
-3.44%
$ 510,400 $ 7,913
Jun 18, 2024 $ 0.000264
-4.72%
$ 528,572 $ 4,194
Jun 17, 2024 $ 0.000277
-8.53%
$ 554,734 $ 16,289
Jun 16, 2024 $ 0.000303
-0.54%
$ 606,496 $ 9,791
Jun 15, 2024 $ 0.000304
+1.67%
$ 608,000 $ 13,963
Jun 14, 2024 $ 0.000299
-1.33%
$ 598,040 $ 14,152
Jun 13, 2024 $ 0.000303
-0.75%
$ 606,072 $ 11,855
Jun 12, 2024 $ 0.000305
-1.54%
$ 610,627 $ 6,675
Jun 11, 2024 $ 0.000315
-0.29%
$ 630,000 $ 12,603
Jun 10, 2024 $ 0.000316
-0.05%
$ 631,842 $ 14,534
Jun 9, 2024 $ 0.000316
-0.57%
$ 631,400 $ 13,386
Jun 8, 2024 $ 0.000318
+1.29%
$ 632,051 $ 14,369
Jun 7, 2024 $ 0.000313
-0.78%
$ 626,953 $ 18,178
Jun 6, 2024 $ 0.000316
-2.49%
$ 631,859 $ 13,729
Jun 5, 2024 $ 0.000324
+2.44%
$ 648,013 $ 14,554
Jun 4, 2024 $ 0.000316
-3.18%
$ 632,567 $ 9,658
Jun 3, 2024 $ 0.000327
+4.37%
$ 653,313 $ 19,101