Menzy Historical Data

MNZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000313
-4.34%
$ 625,969 $ 17,965
Jun 1, 2024 $ 0.000327
-0.28%
$ 654,341 $ 14,438
May 31, 2024 $ 0.000328
-2.64%
$ 656,176 $ 15,103
May 30, 2024 $ 0.000337
-0.19%
$ 673,957 $ 16,293
May 29, 2024 $ 0.000338
+2.51%
$ 675,086 $ 16,374
May 28, 2024 $ 0.000329
-4.22%
$ 658,740 $ 19,728
May 27, 2024 $ 0.000344
-1.22%
$ 687,753 $ 14,905
May 26, 2024 $ 0.000348
-0.66%
$ 696,262 $ 16,439
May 25, 2024 $ 0.00035
+0.99%
$ 700,871 $ 13,378
May 24, 2024 $ 0.000347
+1.24%
$ 694,005 $ 15,503
May 23, 2024 $ 0.000343
-9.63%
$ 685,526 $ 20,157
May 22, 2024 $ 0.000379
+0.11%
$ 758,577 $ 14,621
May 21, 2024 $ 0.000379
+1.39%
$ 757,712 $ 21,078
May 20, 2024 $ 0.000374
+9.06%
$ 747,313 $ 18,634
May 19, 2024 $ 0.000343
-4.41%
$ 685,203 $ 20,164
May 18, 2024 $ 0.000358
+3.40%
$ 716,825 $ 51,924
May 17, 2024 $ 0.000347
+5.56%
$ 693,234 $ 113,184
May 16, 2024 $ 0.000328
-4.96%
$ 656,701 $ 13,382
May 15, 2024 $ 0.000345
+8.60%
$ 690,973 $ 27,084
May 14, 2024 $ 0.000318
-3.60%
$ 636,274 $ 14,787
May 13, 2024 $ 0.00033
-0.24%
$ 660,014 $ 14,851
May 12, 2024 $ 0.000331
+0.03%
$ 661,587 $ 17,604
May 11, 2024 $ 0.000331
+3.24%
$ 661,361 $ 27,587
May 10, 2024 $ 0.00032
-2.44%
$ 640,596 $ 16,532
May 9, 2024 $ 0.000328
+3.60%
$ 656,605 $ 12,354
May 8, 2024 $ 0.000317
-5.66%
$ 633,760 $ 15,200
May 7, 2024 $ 0.000336
+4.35%
$ 671,779 $ 19,733
May 6, 2024 $ 0.000322
-0.27%
$ 643,801 $ 18,188
May 5, 2024 $ 0.000323
-1.48%
$ 645,514 $ 23,943
May 4, 2024 $ 0.000328
+5.50%
$ 655,227 $ 32,332
May 3, 2024 $ 0.000311
-4.34%
$ 621,059 $ 18,593
May 2, 2024 $ 0.000325
-7.17%
$ 649,232 $ 31,394
May 1, 2024 $ 0.00035
-13.14%
$ 699,382 $ 52,384
Apr 30, 2024 $ 0.000403
+8.98%
$ 805,640 $ 670,026
Apr 29, 2024 $ 0.00037
-2.00%
$ 739,280 $ 99,594
Apr 28, 2024 $ 0.000377
+8.77%
$ 754,401 $ 1.22 million
Apr 27, 2024 $ 0.000347
+30.71%
$ 693,567 $ 33,932
Apr 26, 2024 $ 0.000265
+0.17%
$ 530,629 $ 16,269
Apr 25, 2024 $ 0.000265
-4.81%
$ 529,706 $ 21,674
Apr 24, 2024 $ 0.000277
-30.23%
$ 553,403 $ 45,088
Apr 23, 2024 $ 0.000397
-1.21%
$ 793,156 $ 15,312
Apr 22, 2024 $ 0.000401
+6.46%
$ 802,845 $ 14,753
Apr 21, 2024 $ 0.000377
+4.59%
$ 754,163 $ 14,662
Apr 20, 2024 $ 0.000361
+5.29%
$ 721,097 $ 19,016
Apr 19, 2024 $ 0.000342
+0.03%
$ 684,842 $ 19,039
Apr 18, 2024 $ 0.000342
+1.62%
$ 684,607 $ 19,792
Apr 17, 2024 $ 0.000337
-9.00%
$ 673,700 $ 19,297
Apr 16, 2024 $ 0.00037
+1.42%
$ 740,290 $ 16,423
Apr 15, 2024 $ 0.000365
-0.78%
$ 729,911 $ 20,441
Apr 14, 2024 $ 0.000368
+6.59%
$ 735,629 $ 18,604