Menzy Historical Data

MNZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000345
-13.49%
$ 690,147 $ 14,963
Apr 12, 2024 $ 0.000394
-6.22%
$ 788,242 $ 22,434
Apr 11, 2024 $ 0.00042
-4.81%
$ 840,506 $ 95,299
Apr 10, 2024 $ 0.000441
-6.60%
$ 882,966 $ 21,525
Apr 9, 2024 $ 0.000473
-2.40%
$ 945,331 $ 15,349
Apr 8, 2024 $ 0.000484
-1.43%
$ 968,610 $ 20,614
Apr 7, 2024 $ 0.000491
+4.16%
$ 982,707 $ 20,733
Apr 6, 2024 $ 0.000472
+3.07%
$ 943,487 $ 23,657
Apr 5, 2024 $ 0.000458
-12.86%
$ 915,409 $ 22,834
Apr 4, 2024 $ 0.000525
+13.98%
$ 1.05 million $ 24,498
Apr 3, 2024 $ 0.000461
+6.13%
$ 921,643 $ 24,203
Apr 2, 2024 $ 0.000434
-7.61%
$ 868,420 $ 23,935
Apr 1, 2024 $ 0.00047
-6.20%
$ 939,941 $ 15,709
Mar 31, 2024 $ 0.000501
+4.55%
$ 1 million $ 20,816
Mar 30, 2024 $ 0.000479
+1.02%
$ 958,537 $ 25,295
Mar 29, 2024 $ 0.000475
+5.60%
$ 950,243 $ 23,349
Mar 28, 2024 $ 0.00045
-2.10%
$ 899,865 $ 29,366
Mar 27, 2024 $ 0.000459
+0.73%
$ 917,039 $ 25,877
Mar 26, 2024 $ 0.000455
+2.66%
$ 910,353 $ 29,596
Mar 25, 2024 $ 0.000444
+3.21%
$ 887,169 $ 32,494
Mar 24, 2024 $ 0.00043
+3.93%
$ 859,238 $ 30,681
Mar 23, 2024 $ 0.000413
-2.78%
$ 826,757 $ 29,657
Mar 22, 2024 $ 0.000425
-1.13%
$ 850,386 $ 35,212
Mar 21, 2024 $ 0.00043
-7.75%
$ 860,078 $ 60,478
Mar 20, 2024 $ 0.000466
+2.77%
$ 932,334 $ 30,915
Mar 19, 2024 $ 0.000454
-7.81%
$ 907,216 $ 34,946
Mar 18, 2024 $ 0.000492
-2.53%
$ 984,108 $ 29,949
Mar 17, 2024 $ 0.000505
+1.97%
$ 1.01 million $ 38,749
Mar 16, 2024 $ 0.000495
-9.21%
$ 990,162 $ 45,493
Mar 15, 2024 $ 0.000545
-13.17%
$ 1.09 million $ 170,486
Mar 14, 2024 $ 0.000628
+24.61%
$ 1.26 million $ 136,322
Mar 13, 2024 $ 0.000504
+1.91%
$ 1.01 million $ 29,767
Mar 12, 2024 $ 0.000495
-9.04%
$ 989,146 $ 43,763
Mar 11, 2024 $ 0.000544
-6.81%
$ 1.09 million $ 36,039
Mar 10, 2024 $ 0.000583
-7.00%
$ 1.17 million $ 39,121
Mar 9, 2024 $ 0.000627
+5.26%
$ 1.25 million $ 34,363
Mar 8, 2024 $ 0.000596
+10.06%
$ 1.19 million $ 49,439
Mar 7, 2024 $ 0.000542
+3.63%
$ 1.08 million $ 34,792
Mar 6, 2024 $ 0.000523
+13.73%
$ 1.05 million $ 34,112
Mar 5, 2024 $ 0.00046
-5.03%
$ 919,183 $ 36,913
Mar 4, 2024 $ 0.000484
+0.58%
$ 967,839 $ 37,047
Mar 3, 2024 $ 0.000481
+5.10%
$ 962,306 $ 33,594
Mar 2, 2024 $ 0.000458
+1.29%
$ 915,573 $ 34,252
Mar 1, 2024 $ 0.000452
+2.44%
$ 903,948 $ 59,554
Feb 29, 2024 $ 0.000441
+4.29%
$ 882,460 $ 312,351
Feb 28, 2024 $ 0.000423
-4.43%
$ 846,199 $ 33,650
Feb 27, 2024 $ 0.000443
+2.27%
$ 885,450 $ 29,787
Feb 26, 2024 $ 0.000433
+6.12%
$ 865,761 $ 27,399
Feb 25, 2024 $ 0.000408
+4.19%
$ 815,822 $ 26,412
Feb 24, 2024 $ 0.000391
+5.43%
$ 782,985 $ 24,367