Menzy Historical Data

MNZ
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0000147
+0.00%
$ -- $ 41,329
Jun 2, 2025 $ 0.000048
+9.09%
$ 96,000 $ 34,202
Jun 1, 2025 $ 0.00004
-44.94%
$ 80,040 $ 10
May 31, 2025 $ 0.0000509
-23.72%
$ 101,740 $ 230
May 30, 2025 $ 0.0000457
+0.00%
$ 91,380 $ 811
May 29, 2025 $ 0.000041
-37.83%
$ 82,060 $ 3,095
May 28, 2025 $ 0.0000602
+67.05%
$ 120,480 $ 12,823
May 27, 2025 $ 0.0000361
-25.65%
$ 72,120 $ 35,844
May 26, 2025 $ 0.0000485
+12.24%
$ 97,000 $ 170
May 25, 2025 $ 0.0000475
+0.00%
$ 94,940 $ 4
May 24, 2025 $ 0.0000475
-2.12%
$ 94,940 $ 7
May 22, 2025 $ 0.0000486
+0.00%
$ -- $ 92
May 21, 2025 $ 0.0000486
+2.32%
$ 97,120 $ 92
May 20, 2025 $ 0.0000475
-0.02%
$ 94,920 $ 15
May 17, 2025 $ 0.0000475
+0.00%
$ -- $ 30
May 16, 2025 $ 0.0000475
-3.59%
$ 94,940 $ 89
May 15, 2025 $ 0.0000492
+0.12%
$ 98,480 $ 22
May 14, 2025 $ 0.0000492
+0.76%
$ 98,361 $ 11,208
May 13, 2025 $ 0.0000488
-1.40%
$ 97,622 $ 23,649
May 12, 2025 $ 0.0000495
-0.02%
$ 99,015 $ 24,561
May 11, 2025 $ 0.0000495
-0.03%
$ 99,046 $ 18,004
May 10, 2025 $ 0.0000495
-1.57%
$ 99,039 $ 12,359
May 9, 2025 $ 0.0000503
-1.83%
$ 100,600 $ 17,441
May 8, 2025 $ 0.0000512
+1.73%
$ 102,485 $ 26,456
May 7, 2025 $ 0.0000504
-1.10%
$ 100,761 $ 24,215
May 6, 2025 $ 0.000051
-7.75%
$ 101,901 $ 17,838
May 5, 2025 $ 0.0000552
+2.03%
$ 110,460 $ 14,285
May 4, 2025 $ 0.0000542
+3.00%
$ 108,320 $ 15,631
May 3, 2025 $ 0.0000526
+8.21%
$ 105,160 $ 17,436
May 2, 2025 $ 0.0000486
-0.37%
$ 97,160 $ 16,942
May 1, 2025 $ 0.0000488
-0.04%
$ 97,520 $ 16,308
Apr 30, 2025 $ 0.0000488
+0.35%
$ 97,560 $ 17,416
Apr 29, 2025 $ 0.0000487
-1.02%
$ -- $ 16,779
Apr 28, 2025 $ 0.0000492
-2.61%
$ 98,340 $ 16,290
Apr 27, 2025 $ 0.0000505
+0.00%
$ 100,980 $ 15,507
Apr 26, 2025 $ 0.0000505
+1.06%
$ 100,980 $ 16,875
Apr 25, 2025 $ 0.00005
+1.57%
$ 99,920 $ 14,986
Apr 24, 2025 $ 0.0000492
-0.02%
$ 98,380 $ 11,079
Apr 23, 2025 $ 0.0000492
-0.81%
$ 98,400 $ 13,854
Apr 22, 2025 $ 0.0000495
+1.23%
$ 99,000 $ 75,851
Apr 21, 2025 $ 0.0000489
+0.41%
$ 97,800 $ 69,229
Apr 20, 2025 $ 0.0000487
-1.02%
$ 97,400 $ 61,172
Apr 19, 2025 $ 0.0000492
+1.44%
$ 98,400 $ 62,165
Apr 18, 2025 $ 0.0000485
-3.19%
$ 97,000 $ 67,243
Apr 17, 2025 $ 0.00005
-0.20%
$ 100,000 $ 63,493
Apr 16, 2025 $ 0.0000501
+1.83%
$ 100,200 $ 50,630
Apr 15, 2025 $ 0.0000478
-6.82%
$ 95,600 $ 13,687
Apr 14, 2025 $ 0.0000513
+3.85%
$ 102,600 $ 55,719
Apr 13, 2025 $ 0.0000494
-0.40%
$ 98,800 $ 55,713
Apr 12, 2025 $ 0.0000496
-3.88%
$ 99,200 $ 55,529
Download