Bank Ai Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000798
+0.00%
$ -- $ 1,159
Mar 2025 $ 0.0000838
+6.13%
$ -- $ 6,766
Feb 2025 $ 0.00011
-52.49%
$ -- $ 28,652
Jan 2025 $ 0.000239
+44.21%
$ 2.32 million $ 160,083
Dec 2024 $ 0.000215
+19.94%
$ 1.66 million $ 133,422
Nov 2024 $ 0.000174
-21.91%
$ 1.79 million $ 108,965
Oct 2024 $ 0.000253
-44.36%
$ 2.22 million $ 133,375
Sep 2024 $ 0.000453
+201.02%
$ 4.53 million $ 391,342
Aug 2024 $ 0.000151
-41.31%
$ 1.51 million $ 121,435
Jul 2024 $ 0.000256
-3.77%
$ 2.56 million $ 156,843
Jun 2024 $ 0.000267
-38.21%
$ 2.67 million $ 447,824
May 2024 $ 0.000432
-23.96%
$ 4.32 million $ 1.77 million
Download