Bank Ai Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000079
+0.00%
$ -- $ 948
Feb 3 $ 0.000146
-19.12%
$ -- $ 13,690
Jan 27 $ 0.000176
-14.34%
$ 1.76 million $ 29,932
Jan 20 $ 0.000201
+15.46%
$ 2.06 million $ 33,861
Jan 13 $ 0.000175
-12.99%
$ 1.71 million $ 44,817
Jan 6 $ 0.000197
-8.39%
$ -- $ 40,186
Dec 30 $ 0.000209
-4.14%
$ 2.14 million $ 32,893
Dec 23 $ 0.000205
-2.22%
$ 2.15 million $ 23,239
Dec 16 $ 0.000218
+18.67%
$ 2.1 million $ 43,705
Dec 9 $ 0.000154
-12.58%
$ 1.83 million $ 32,182
Dec 2 $ 0.000175
-3.81%
$ 1.76 million $ 14,110
Nov 25 $ 0.000182
-2.42%
$ 1.82 million $ 28,113
Nov 18 $ 0.000184
-15.52%
$ -- $ 29,741
Nov 11 $ 0.000225
+0.81%
$ 2.18 million $ 15,727
Nov 4 $ 0.000233
+5.61%
$ 2.23 million $ 20,733
Oct 28 $ 0.000221
-7.97%
$ 2.21 million $ 36,887
Oct 21 $ 0.00024
-28.40%
$ 2.46 million $ 37,879
Oct 14 $ 0.000335
+12.09%
$ 3.35 million $ 20,055
Oct 7 $ 0.000313
-16.14%
$ 3.01 million $ 29,131
Sep 30 $ 0.000373
-17.14%
$ 3.73 million $ 33,420
Sep 23 $ 0.000445
+9.95%
$ 4.5 million $ 207,506
Sep 16 $ 0.000317
+94.22%
$ 4.05 million $ 58,669
Sep 9 $ 0.000166
+7.46%
$ -- $ 9,771
Sep 2 $ 0.000157
-0.09%
$ -- $ 17,258
Aug 26 $ 0.000158
-14.79%
$ 1.58 million $ 59,725
Aug 19 $ 0.000191
-5.84%
$ 1.85 million $ 14,187
Aug 12 $ 0.000231
+15.15%
$ -- $ 22,686
Aug 5 $ 0.000205
-0.15%
$ 2.01 million $ 16,969
Jul 29 $ 0.000224
-14.71%
$ 2.05 million $ 25,113
Jul 22 $ 0.000257
-4.24%
$ -- $ 35,568
Jul 15 $ 0.000271
-6.42%
$ 2.68 million $ 33,030
Jul 8 $ 0.000265
+10.84%
$ -- $ 24,838
Jul 1 $ 0.000241
-9.68%
$ 2.31 million $ 35,705
Jun 24 $ 0.000241
-26.05%
$ 2.67 million $ 70,686
Jun 17 $ 0.000326
+11.59%
$ 3.25 million $ 39,717
Jun 10 $ 0.000279
-15.38%
$ 2.92 million $ 65,012
Jun 3 $ 0.000333
-17.37%
$ 3.29 million $ 177,152
May 27 $ 0.000404
-23.88%
$ 4.04 million $ 384,557
May 20 $ 0.00051
-10.91%
$ 5.3 million $ 821,584
May 13 $ 0.000601
+5.82%
$ 5.72 million $ 529,050
Download