Bank Ai Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.000242
+2.37%
$ 2.42 million $ 1,336
Nov 7, 2024 $ 0.000234
-0.42%
$ 2.34 million $ 10,035
Nov 6, 2024 $ 0.000235
+11.16%
$ 2.35 million $ 552
Nov 5, 2024 $ 0.000211
-1.77%
$ 2.11 million $ 439
Nov 4, 2024 $ 0.00022
-0.08%
$ -- $ 2,106
Nov 3, 2024 $ 0.000221
+1.48%
$ 2.21 million $ 2,109
Nov 2, 2024 $ 0.000217
+8.73%
$ 2.17 million $ 326
Nov 1, 2024 $ 0.0002
-10.05%
$ 2 million $ 12,100
Oct 31, 2024 $ 0.000222
-12.06%
$ 2.22 million $ 5,165
Oct 30, 2024 $ 0.000253
-3.40%
$ 2.53 million $ 4,791
Oct 29, 2024 $ 0.000262
-4.82%
$ 2.62 million $ 6,566
Oct 28, 2024 $ 0.000275
+14.62%
$ 2.75 million $ 5,830
Oct 27, 2024 $ 0.000246
+3.15%
$ 2.46 million $ 1,422
Oct 26, 2024 $ 0.00024
-3.53%
$ 2.4 million $ 7,012
Oct 25, 2024 $ 0.000247
-6.58%
$ 2.47 million $ 1,432
Oct 24, 2024 $ 0.000265
+4.88%
$ 2.65 million $ 14,011
Oct 23, 2024 $ 0.000257
-15.23%
$ 2.57 million $ 11,495
Oct 22, 2024 $ 0.000302
-4.08%
$ 3.02 million $ 1,838
Oct 21, 2024 $ 0.000315
-6.06%
$ 3.15 million $ 2,091
Oct 20, 2024 $ 0.000335
+2.58%
$ 3.35 million $ 558
Oct 19, 2024 $ 0.000325
+0.59%
$ 3.25 million $ 127
Oct 18, 2024 $ 0.000323
+0.37%
$ 3.23 million $ 3,273
Oct 17, 2024 $ 0.000321
+0.02%
$ 3.21 million $ 1,431
Oct 16, 2024 $ 0.00032
+0.89%
$ 3.2 million $ 1,659
Oct 15, 2024 $ 0.000317
-5.00%
$ 3.17 million $ 5,620
Oct 14, 2024 $ 0.00034
+13.74%
$ 3.4 million $ 7,387
Oct 13, 2024 $ 0.000301
-12.45%
$ 3.01 million $ 2,713
Oct 12, 2024 $ 0.000313
-5.16%
$ 3.13 million $ 9,975
Oct 11, 2024 $ 0.000325
-6.06%
$ 3.25 million $ 12,351
Oct 10, 2024 $ 0.000346
-0.39%
$ 3.46 million $ 1,349
Oct 9, 2024 $ 0.000347
-2.48%
$ 3.47 million $ 592
Oct 8, 2024 $ 0.000357
-0.41%
$ 3.57 million $ 968
Oct 7, 2024 $ 0.000359
-3.66%
$ 3.59 million $ 3,896
Oct 6, 2024 $ 0.000373
-0.18%
$ 3.73 million $ 722
Oct 5, 2024 $ 0.000373
+0.13%
$ 3.73 million $ 250
Oct 4, 2024 $ 0.000373
+3.51%
$ 3.73 million $ 87
Oct 3, 2024 $ 0.00036
-4.94%
$ 3.6 million $ 3,350
Oct 2, 2024 $ 0.000379
-7.66%
$ 3.79 million $ 2,336
Oct 1, 2024 $ 0.000411
-9.58%
$ 4.11 million $ 18,243
Sep 30, 2024 $ 0.000453
+0.56%
$ 4.53 million $ 9,155
Sep 29, 2024 $ 0.00045
+1.23%
$ 4.5 million $ 6,667
Sep 28, 2024 $ 0.000445
-2.40%
$ 4.45 million $ 2,482
Sep 27, 2024 $ 0.000456
-0.49%
$ 4.56 million $ 5,641
Sep 26, 2024 $ 0.000458
+0.36%
$ 4.58 million $ 5,816
Sep 25, 2024 $ 0.000456
-16.59%
$ 4.56 million $ 20,887
Sep 24, 2024 $ 0.000546
-15.29%
$ 5.46 million $ 66,808
Sep 23, 2024 $ 0.000645
+59.53%
$ 6.45 million $ 105,873
Sep 22, 2024 $ 0.000405
+27.57%
$ 4.05 million $ 56,011
Sep 21, 2024 $ 0.000317
+2.97%
$ 3.17 million $ 2,526
Sep 20, 2024 $ 0.000307
+5.62%
$ 3.07 million $ 10,166