Bank Ai Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000283
+23.44%
$ -- $ 14,684
Sep 18, 2024 $ 0.000229
+23.56%
$ 2.29 million $ 19,436
Sep 17, 2024 $ 0.000185
+13.38%
$ 1.85 million $ 11,856
Sep 15, 2024 $ 0.000167
+0.19%
$ -- $ 5,727
Sep 14, 2024 $ 0.000166
+5.98%
$ 1.66 million $ 7,345
Sep 13, 2024 $ 0.000157
+1.40%
$ 1.57 million $ 2,426
Sep 8, 2024 $ 0.000158
+0.41%
$ -- $ 4,540
Sep 7, 2024 $ 0.000157
-1.63%
$ 1.57 million $ 4,526
Sep 3, 2024 $ 0.000182
-1.33%
$ -- $ 5,428
Sep 2, 2024 $ 0.000184
+16.99%
$ 1.84 million $ 7,304
Sep 1, 2024 $ 0.000158
+4.60%
$ 1.58 million $ 16,038
Aug 31, 2024 $ 0.000151
+0.41%
$ 1.51 million $ 4,237
Aug 29, 2024 $ 0.000164
+0.77%
$ -- $ 3,515
Aug 28, 2024 $ 0.000163
+9.52%
$ 1.63 million $ 3,513
Aug 27, 2024 $ 0.000149
-9.78%
$ 1.49 million $ 11,550
Aug 26, 2024 $ 0.000165
-10.87%
$ 1.65 million $ 20,872
Aug 25, 2024 $ 0.000185
-3.61%
$ 1.85 million $ 4,105
Aug 24, 2024 $ 0.000191
+1.80%
$ 1.91 million $ 4,438
Aug 23, 2024 $ 0.000188
-4.12%
$ 1.88 million $ 3,287
Aug 22, 2024 $ 0.000196
-3.49%
$ 1.96 million $ 6,462
Aug 16, 2024 $ 0.000231
+0.50%
$ 2.31 million $ 3,700
Aug 15, 2024 $ 0.00023
-3.41%
$ 2.3 million $ 3,673
Aug 14, 2024 $ 0.000231
-0.27%
$ -- $ 3,668
Aug 13, 2024 $ 0.000232
+6.57%
$ 2.32 million $ 7,647
Aug 12, 2024 $ 0.00022
+9.55%
$ 2.2 million $ 3,997
Aug 11, 2024 $ 0.000201
-1.97%
$ 2.01 million $ 2,624
Aug 10, 2024 $ 0.000205
-0.14%
$ 2.05 million $ 2,798
Aug 9, 2024 $ 0.000213
+0.75%
$ -- $ 2,789
Aug 8, 2024 $ 0.000209
+15.55%
$ 2.09 million $ 2,820
Aug 7, 2024 $ 0.000181
-6.53%
$ 1.81 million $ 3,625
Aug 6, 2024 $ 0.000192
+4.46%
$ -- $ 2,513
Aug 5, 2024 $ 0.000185
-9.60%
$ 1.85 million $ 2,423
Aug 4, 2024 $ 0.000205
-8.43%
$ 2.05 million $ 2,810
Aug 3, 2024 $ 0.000224
-3.05%
$ 2.24 million $ 2,169
Aug 2, 2024 $ 0.000231
-4.04%
$ 2.31 million $ 2,320
Aug 1, 2024 $ 0.000241
-6.07%
$ 2.41 million $ 9,877
Jul 31, 2024 $ 0.000256
-5.17%
$ 2.56 million $ 4,723
Jul 30, 2024 $ 0.00027
+2.86%
$ 2.7 million $ 6,024
Jul 28, 2024 $ 0.000255
-0.77%
$ -- $ 5,120
Jul 27, 2024 $ 0.000257
+2.07%
$ 2.57 million $ 5,145
Jul 26, 2024 $ 0.000252
+5.71%
$ 2.52 million $ 14,027
Jul 24, 2024 $ 0.000249
-0.99%
$ -- $ 3,315
Jul 23, 2024 $ 0.000252
-2.05%
$ 2.52 million $ 8,071
Jul 22, 2024 $ 0.000263
-1.89%
$ 2.63 million $ 5,010
Jul 21, 2024 $ 0.000268
-1.27%
$ 2.68 million $ 5,905
Jul 20, 2024 $ 0.000271
-5.95%
$ 2.71 million $ 14,511
Jul 19, 2024 $ 0.000289
+0.73%
$ 2.89 million $ 10,885
Jul 18, 2024 $ 0.000287
-0.26%
$ 2.87 million $ 2,218
Jul 16, 2024 $ 0.000286
-1.72%
$ 2.86 million $ 2,694
Jul 15, 2024 $ 0.000291
+0.33%
$ 2.91 million $ 2,721