Bank Ai Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.000265
+0.69%
$ -- $ 2,855
Jul 12, 2024 $ 0.000263
+4.41%
$ 2.63 million $ 15,575
Jul 10, 2024 $ 0.000241
+1.18%
$ 2.41 million $ 2,160
Jul 9, 2024 $ 0.000239
-0.15%
$ 2.39 million $ 4,248
Jul 7, 2024 $ 0.000231
-4.17%
$ 2.31 million $ 5,929
Jul 6, 2024 $ 0.000241
+3.77%
$ 2.41 million $ 6,440
Jul 5, 2024 $ 0.000235
-4.77%
$ -- $ 3,151
Jul 4, 2024 $ 0.000247
-0.70%
$ 2.47 million $ 3,374
Jul 3, 2024 $ 0.000266
-3.99%
$ 2.66 million $ 6,598
Jul 2, 2024 $ 0.000277
-0.10%
$ 2.77 million $ 6,845
Jul 1, 2024 $ 0.000268
+0.60%
$ 2.68 million $ 9,296
Jun 30, 2024 $ 0.000267
+10.76%
$ 2.67 million $ 18,749
Jun 29, 2024 $ 0.000241
-0.53%
$ 2.41 million $ 14,771
Jun 28, 2024 $ 0.000242
-4.23%
$ 2.42 million $ 4,134
Jun 27, 2024 $ 0.000253
-3.42%
$ 2.53 million $ 6,976
Jun 26, 2024 $ 0.000262
-18.17%
$ 2.62 million $ 34,734
Jun 25, 2024 $ 0.00032
+1.10%
$ 3.2 million $ 6,380
Jun 24, 2024 $ 0.000316
-2.84%
$ 3.16 million $ 3,691
Jun 23, 2024 $ 0.000325
-0.19%
$ 3.25 million $ 8,290
Jun 22, 2024 $ 0.000326
+17.70%
$ 3.26 million $ 27,744
Jun 21, 2024 $ 0.000277
-0.42%
$ 2.77 million $ 2,150
Jun 20, 2024 $ 0.000278
-1.61%
$ 2.78 million $ 2,160
Jun 19, 2024 $ 0.000289
+1.90%
$ -- $ 2,804
Jun 18, 2024 $ 0.000284
-1.97%
$ 2.84 million $ 2,752
Jun 17, 2024 $ 0.000289
-0.98%
$ 2.89 million $ 2,106
Jun 16, 2024 $ 0.000292
+4.86%
$ 2.92 million $ 10,982
Jun 15, 2024 $ 0.000279
-1.78%
$ 2.79 million $ 18,177
Jun 14, 2024 $ 0.000284
+4.99%
$ 2.84 million $ 15,613
Jun 13, 2024 $ 0.000273
-1.89%
$ -- $ 4,663
Jun 12, 2024 $ 0.000278
-2.48%
$ 2.78 million $ 11,362
Jun 11, 2024 $ 0.000285
-6.50%
$ 2.85 million $ 10,569
Jun 10, 2024 $ 0.000326
-0.89%
$ 3.26 million $ 4,628
Jun 9, 2024 $ 0.000329
-1.29%
$ 3.29 million $ 4,670
Jun 8, 2024 $ 0.000333
+1.49%
$ 3.33 million $ 5,325
Jun 7, 2024 $ 0.000329
-4.47%
$ 3.29 million $ 2,771
Jun 6, 2024 $ 0.000344
-6.59%
$ 3.44 million $ 47,550
Jun 5, 2024 $ 0.000368
-10.12%
$ 3.68 million $ 35,803
Jun 4, 2024 $ 0.00041
+1.19%
$ 4.1 million $ 4,963
Jun 3, 2024 $ 0.000405
+0.38%
$ 4.05 million $ 80,740
Jun 2, 2024 $ 0.000404
-5.78%
$ 4.04 million $ 24,669
Jun 1, 2024 $ 0.000428
-0.70%
$ 4.28 million $ 27,896
May 31, 2024 $ 0.000432
-6.95%
$ 4.32 million $ 56,350
May 30, 2024 $ 0.000464
-3.18%
$ 4.64 million $ 120,423
May 29, 2024 $ 0.000479
-2.28%
$ 4.79 million $ 105,133
May 28, 2024 $ 0.000491
-7.09%
$ 4.91 million $ 45,483
May 27, 2024 $ 0.000528
-0.38%
$ 5.28 million $ 4,605
May 26, 2024 $ 0.00053
+3.90%
$ 5.3 million $ 6,211
May 25, 2024 $ 0.00051
-16.51%
$ 5.1 million $ 162,037
May 24, 2024 $ 0.000611
-2.83%
$ 6.11 million $ 128,559
May 23, 2024 $ 0.000628
-0.35%
$ 6.28 million $ 129,093