Bank Ai Historical Data

BANK Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00063
-1.90%
$ 6.3 million $ 148,997
May 21, 2024 $ 0.000643
+3.05%
$ 6.43 million $ 115,240
May 20, 2024 $ 0.000623
+8.86%
$ 6.23 million $ 137,657
May 19, 2024 $ 0.000572
-4.70%
$ 5.72 million $ 80,814
May 18, 2024 $ 0.000601
-1.86%
$ 6.01 million $ 116,165
May 17, 2024 $ 0.000612
+15.74%
$ 6.12 million $ 140,277
May 16, 2024 $ 0.000528
-7.36%
$ 5.28 million $ 100,372
May 15, 2024 $ 0.000571
+0.57%
$ 5.71 million $ 172,236
Download