Bank Ai Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000798
+0.00%
$ -- $ 1,159
Mar 30, 2025 $ 0.0000838
+0.00%
$ -- $ 1,554
Mar 23, 2025 $ 0.0000929
+0.00%
$ -- $ 1,136
Mar 16, 2025 $ 0.000088
+0.00%
$ -- $ 449
Mar 9, 2025 $ 0.000091
+0.00%
$ -- $ 2,678
Mar 2, 2025 $ 0.000079
+0.00%
$ -- $ 948
Feb 23, 2025 $ 0.00011
+0.00%
$ -- $ 3
Feb 16, 2025 $ 0.000121
+0.00%
$ -- $ 74
Feb 9, 2025 $ 0.000137
-5.57%
$ -- $ 3,252
Feb 8, 2025 $ 0.000146
+0.79%
$ 1.46 million $ 90
Feb 7, 2025 $ 0.000144
-4.88%
$ 1.44 million $ 287
Feb 6, 2025 $ 0.000151
-6.31%
$ 1.51 million $ 1,023
Feb 5, 2025 $ 0.00016
+0.63%
$ 1.6 million $ 1,610
Feb 4, 2025 $ 0.000157
-12.59%
$ 1.57 million $ 7,314
Feb 3, 2025 $ 0.000179
-0.52%
$ 1.79 million $ 3,366
Feb 2, 2025 $ 0.000176
-17.87%
$ 1.76 million $ 3,461
Feb 1, 2025 $ 0.000214
-7.81%
$ 2.14 million $ 8,172
Jan 31, 2025 $ 0.000232
-2.35%
$ 2.32 million $ 2,495
Jan 30, 2025 $ 0.000239
+4.08%
$ 2.39 million $ 572
Jan 29, 2025 $ 0.000231
-1.28%
$ 2.31 million $ 3,485
Jan 28, 2025 $ 0.000233
+1.26%
$ 2.33 million $ 3,504
Jan 27, 2025 $ 0.000229
+11.27%
$ 2.29 million $ 8,242
Jan 26, 2025 $ 0.000206
+3.17%
$ 2.06 million $ 4,227
Jan 25, 2025 $ 0.000201
+2.42%
$ 2.01 million $ 4,165
Jan 24, 2025 $ 0.000196
+4.50%
$ 1.96 million $ 9,288
Jan 23, 2025 $ 0.000188
+1.30%
$ 1.88 million $ 5,378
Jan 22, 2025 $ 0.00018
+6.11%
$ 1.8 million $ 7,239
Jan 21, 2025 $ 0.000169
+3.37%
$ 1.69 million $ 3,214
Jan 20, 2025 $ 0.000165
-5.19%
$ 1.65 million $ 4,576
Jan 19, 2025 $ 0.000171
-2.24%
$ 1.71 million $ 832
Jan 18, 2025 $ 0.000175
+4.11%
$ 1.75 million $ 11,525
Jan 17, 2025 $ 0.000168
+3.21%
$ 1.68 million $ 5,302
Jan 16, 2025 $ 0.000163
-5.39%
$ 1.63 million $ 1,147
Jan 15, 2025 $ 0.000171
+3.39%
$ 1.71 million $ 1,045
Jan 14, 2025 $ 0.000165
-3.18%
$ 1.65 million $ 16,416
Jan 13, 2025 $ 0.00017
-15.55%
$ 1.7 million $ 9,382
Jan 12, 2025 $ 0.000197
-0.05%
$ -- $ 3,947
Jan 11, 2025 $ 0.000197
+4.21%
$ 1.97 million $ 4,049
Jan 10, 2025 $ 0.000189
-12.81%
$ 1.89 million $ 11,949
Jan 9, 2025 $ 0.000183
-0.12%
$ -- $ 605
Jan 8, 2025 $ 0.000185
+15.90%
$ 1.85 million $ 921
Jan 7, 2025 $ 0.000182
-13.50%
$ 1.82 million $ 19,214
Jan 6, 2025 $ 0.00021
-2.44%
$ 2.1 million $ 3,447
Jan 5, 2025 $ 0.000214
+2.20%
$ 2.14 million $ 1,819
Jan 4, 2025 $ 0.000209
+1.90%
$ 2.09 million $ 915
Jan 3, 2025 $ 0.000205
+3.54%
$ 2.05 million $ 2,009
Jan 2, 2025 $ 0.000198
+12.93%
$ 1.98 million $ 8,213
Jan 1, 2025 $ 0.000172
+3.84%
$ 1.72 million $ 3,454
Dec 31, 2024 $ 0.000166
-6.34%
$ 1.66 million $ 17,300
Dec 30, 2024 $ 0.000215
-1.40%
$ 2.15 million $ 1,001
Download