BobZilla Historical Data

ZILLA
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0₆959
+5.42%
$959 $0.1
May 8, 2026 $0.0₆911
+4.21%
$911 $0
Apr 24, 2026 $0.0₆847
+0.24%
$-- $0
Apr 23, 2026 $0.0₆843
+0.04%
$843 $0
Mar 19, 2026 $0.0₆857
-4.59%
$-- $0
Mar 18, 2026 $0.0₆899
-1.97%
$899 $0
Mar 11, 2026 $0.0₆824
-0.36%
$-- $0
Mar 10, 2026 $0.0₆827
-1.13%
$827 $0
Feb 3, 2026 $0.0₅103
-1.37%
$-- $0
Feb 2, 2026 $0.0₅105
+3.51%
$1,047 $0.1
Feb 1, 2026 $0.0₅101
-0.29%
$1,008 $0.1
Jan 25, 2026 $0.0₅13
-1.76%
$-- $0
Jan 24, 2026 $0.0₅132
-0.63%
$1,325 $0
Jan 3, 2026 $0.0₅149
+2.19%
$-- $0
Jan 2, 2026 $0.0₅146
+7.39%
$1,460 $0
Jan 1, 2026 $0.0₅136
+5.32%
$1,357 $0.1
Dec 3, 2025 $0.0₅154
-0.24%
$1,544 $0
Nov 19, 2025 $0.0₅152
-2.80%
$-- $0.1
Nov 18, 2025 $0.0₅158
+2.26%
$1,567 $0.1
Nov 17, 2025 $0.0₅228
-6.00%
$2,281 $0.1
Nov 16, 2025 $0.0₅157
-7.26%
$1,570 $0
Nov 15, 2025 $0.0₅169
-0.13%
$1,696 $11
Nov 1, 2025 $0.0₅23
+0.30%
$-- $0.1
Oct 31, 2025 $0.0₅229
+1.64%
$2,287 $0.1
Oct 24, 2025 $0.0₅233
+1.60%
$-- $10
Oct 23, 2025 $0.0₅23
+1.70%
$2,295 $22
Oct 15, 2025 $0.0₅253
-7.58%
$2,525 $0.1
Oct 14, 2025 $0.0₅273
-7.35%
$2,733 $42
Oct 13, 2025 $0.0₅296
+10.51%
$2,961 $28
Oct 12, 2025 $0.0₅268
+14.98%
$2,677 $0
Oct 11, 2025 $0.0₅359
+42.00%
$3,606 $914
Oct 10, 2025 $0.0₅249
-26.44%
$2,491 $65
Oct 9, 2025 $0.0₅338
-5.09%
$3,383 $10
Oct 8, 2025 $0.0₅357
+3.37%
$3,567 $12
Oct 7, 2025 $0.0₅347
-1.29%
$-- $13
Oct 6, 2025 $0.0₅352
+2.08%
$3,519 $4
Oct 5, 2025 $0.0₅351
-1.90%
$3,511 $0
Oct 4, 2025 $0.0₅357
+1.10%
$3,570 $1
Oct 3, 2025 $0.0₅347
+0.43%
$3,535 $1
Oct 2, 2025 $0.0₅345
+2.49%
$3,448 $32
Oct 1, 2025 $0.0₅334
+5.81%
$3,364 $53
Sep 30, 2025 $0.0₅316
-1.75%
$3,149 $3
Sep 22, 2025 $0.0₅296
-7.30%
$2,956 $0.1
Sep 21, 2025 $0.0₅319
-6.05%
$3,190 $7
Sep 20, 2025 $0.0₅341
+4.34%
$3,400 $164
Sep 19, 2025 $0.0₅331
+0.63%
$3,259 $89
Sep 18, 2025 $0.0₅329
+3.48%
$3,271 $7
Sep 17, 2025 $0.0₅318
+1.60%
$3,183 $111
Sep 16, 2025 $0.0₅333
+12.33%
$3,127 $238
Sep 15, 2025 $0.0₅295
-7.42%
$2,964 $4
Download