BobZilla Historical Data

ZILLA
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₆959
-0.14%
$ 959 $ 0.1
May 9, 9 PM $ 0.0₆956
+0.32%
$ 956 $ 0.1
May 9, 8 PM $ 0.0₆953
+0.07%
$ 953 $ 0.1
May 9, 7 PM $ 0.0₆951
-0.01%
$ 951 $ 0.1
May 9, 6 PM $ 0.0₆954
+0.19%
$ 954 $ 0.1
May 9, 5 PM $ 0.0₆952
+1.44%
$ 952 $ 0.1
May 9, 4 PM $ 0.0₆939
+0.40%
$ 939 $ 0.1
May 9, 3 PM $ 0.0₆938
-0.21%
$ 938 $ 0.1
May 9, 2 PM $ 0.0₆937
-0.40%
$ 937 $ 0
May 9, 1 PM $ 0.0₆941
-0.16%
$ 941 $ 0
May 9, 12 PM $ 0.0₆943
+0.35%
$ 943 $ 0
May 9, 11 AM $ 0.0₆94
+0.04%
$ 940 $ 0
May 9, 10 AM $ 0.0₆935
-0.95%
$ 935 $ 0
May 9, 9 AM $ 0.0₆934
-2.63%
$ 934 $ 0
May 9, 8 AM $ 0.0₆961
+0.30%
$ 961 $ 0
May 9, 7 AM $ 0.0₆959
+0.51%
$ 959 $ 0
May 9, 6 AM $ 0.0₆96
-0.48%
$ 960 $ 0
May 9, 5 AM $ 0.0₆96
-0.60%
$ 960 $ 0
May 9, 4 AM $ 0.0₆97
+0.49%
$ 970 $ 0
May 9, 3 AM $ 0.0₆966
-0.85%
$ 966 $ 0
May 9, 2 AM $ 0.0₆98
+1.56%
$ 980 $ 0
May 9, 1 AM $ 0.0₆97
+1.85%
$ 970 $ 0
May 9, 12 AM $ 0.0₆93
+2.26%
$ 930 $ 0
May 8, 11 PM $ 0.0₆911
-0.43%
$ 911 $ 0
May 8, 10 PM $ 0.0₆914
-0.06%
$ 914 $ 0
May 8, 9 PM $ 0.0₆912
-0.20%
$ 912 $ 0
May 8, 8 PM $ 0.0₆914
+0.04%
$ 914 $ 0
May 8, 7 PM $ 0.0₆916
+0.23%
$ 916 $ 0
May 8, 6 PM $ 0.0₆913
-0.72%
$ 913 $ 0
May 8, 5 PM $ 0.0₆912
+1.39%
$ 912 $ 0
May 8, 4 PM $ 0.0₆899
-1.74%
$ 899 $ 0
May 8, 3 PM $ 0.0₆91
-0.84%
$ 910 $ 0
May 8, 2 PM $ 0.0₆886
+1.74%
$ 886 $ 0
May 8, 1 PM $ 0.0₆872
-0.61%
$ 872 $ 0.01
May 8, 12 PM $ 0.0₆876
-0.16%
$ 876 $ 0.01
May 8, 11 AM $ 0.0₆878
+0.02%
$ 878 $ 0.01
May 8, 10 AM $ 0.0₆874
+0.03%
$ 874 $ 0.01
Apr 24, 3 AM $ 0.0₆847
-0.36%
$ 847 $ 0
Apr 24, 2 AM $ 0.0₆849
+0.37%
$ 849 $ 0
Apr 24, 1 AM $ 0.0₆845
-0.30%
$ 845 $ 0
Apr 24, 12 AM $ 0.0₆847
+0.30%
$ 847 $ 0
Apr 23, 11 PM $ 0.0₆843
+0.04%
$ 843 $ 0
Mar 19, 4 PM $ 0.0₆857
+0.00%
$ 857 $ 0
Mar 19, 3 PM $ 0.0₆86
-0.66%
$ 860 $ 0
Mar 19, 2 PM $ 0.0₆864
-0.51%
$ 864 $ 0
Mar 19, 1 PM $ 0.0₆863
-0.80%
$ 863 $ 0
Mar 19, 12 PM $ 0.0₆87
-0.62%
$ 870 $ 0
Mar 19, 11 AM $ 0.0₆878
+0.04%
$ 878 $ 0
Mar 19, 10 AM $ 0.0₆879
-0.11%
$ 879 $ 0
Mar 19, 9 AM $ 0.0₆877
+0.23%
$ 877 $ 0
Download