BobZilla Historical Data

ZILLA
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.0₆959
-0.14%
$959 $0.1
May 9, 9 PM $0.0₆956
+0.32%
$956 $0.1
May 9, 8 PM $0.0₆953
+0.07%
$953 $0.1
May 9, 7 PM $0.0₆951
-0.01%
$951 $0.1
May 9, 6 PM $0.0₆954
+0.19%
$954 $0.1
May 9, 5 PM $0.0₆952
+1.44%
$952 $0.1
May 9, 4 PM $0.0₆939
+0.40%
$939 $0.1
May 9, 3 PM $0.0₆938
-0.21%
$938 $0.1
May 9, 2 PM $0.0₆937
-0.40%
$937 $0
May 9, 1 PM $0.0₆941
-0.16%
$941 $0
May 9, 12 PM $0.0₆943
+0.35%
$943 $0
May 9, 11 AM $0.0₆94
+0.04%
$940 $0
May 9, 10 AM $0.0₆935
-0.95%
$935 $0
May 9, 9 AM $0.0₆934
-2.63%
$934 $0
May 9, 8 AM $0.0₆961
+0.30%
$961 $0
May 9, 7 AM $0.0₆959
+0.51%
$959 $0
May 9, 6 AM $0.0₆96
-0.48%
$960 $0
May 9, 5 AM $0.0₆96
-0.60%
$960 $0
May 9, 4 AM $0.0₆97
+0.49%
$970 $0
May 9, 3 AM $0.0₆966
-0.85%
$966 $0
May 9, 2 AM $0.0₆98
+1.56%
$980 $0
May 9, 1 AM $0.0₆97
+1.85%
$970 $0
May 9, 12 AM $0.0₆93
+2.26%
$930 $0
May 8, 11 PM $0.0₆911
-0.43%
$911 $0
May 8, 10 PM $0.0₆914
-0.06%
$914 $0
May 8, 9 PM $0.0₆912
-0.20%
$912 $0
May 8, 8 PM $0.0₆914
+0.04%
$914 $0
May 8, 7 PM $0.0₆916
+0.23%
$916 $0
May 8, 6 PM $0.0₆913
-0.72%
$913 $0
May 8, 5 PM $0.0₆912
+1.39%
$912 $0
May 8, 4 PM $0.0₆899
-1.74%
$899 $0
May 8, 3 PM $0.0₆91
-0.84%
$910 $0
May 8, 2 PM $0.0₆886
+1.74%
$886 $0
May 8, 1 PM $0.0₆872
-0.61%
$872 $0.01
May 8, 12 PM $0.0₆876
-0.16%
$876 $0.01
May 8, 11 AM $0.0₆878
+0.02%
$878 $0.01
May 8, 10 AM $0.0₆874
+0.03%
$874 $0.01
Apr 24, 3 AM $0.0₆847
-0.36%
$847 $0
Apr 24, 2 AM $0.0₆849
+0.37%
$849 $0
Apr 24, 1 AM $0.0₆845
-0.30%
$845 $0
Apr 24, 12 AM $0.0₆847
+0.30%
$847 $0
Apr 23, 11 PM $0.0₆843
+0.04%
$843 $0
Mar 19, 4 PM $0.0₆857
+0.00%
$857 $0
Mar 19, 3 PM $0.0₆86
-0.66%
$860 $0
Mar 19, 2 PM $0.0₆864
-0.51%
$864 $0
Mar 19, 1 PM $0.0₆863
-0.80%
$863 $0
Mar 19, 12 PM $0.0₆87
-0.62%
$870 $0
Mar 19, 11 AM $0.0₆878
+0.04%
$878 $0
Mar 19, 10 AM $0.0₆879
-0.11%
$879 $0
Mar 19, 9 AM $0.0₆877
+0.23%
$877 $0
Download