BobZilla Historical Data

ZILLA
Download
Date Close Price change Market cap Trading volume
May 4 $0.0₆959
+9.76%
$-- $0
Apr 20 $0.0₆847
+0.43%
$-- $0.1
Mar 16 $0.0₆857
-6.52%
$-- $0.1
Mar 9 $0.0₆824
-1.53%
$-- $0
Feb 2 $0.0₅103
+2.22%
$-- $0.1
Jan 19 $0.0₅132
-0.63%
$-- $0
Dec 29 $0.0₅149
+15.32%
$-- $0
Dec 1 $0.0₅154
-0.24%
$-- $0
Nov 17 $0.0₅152
-37.38%
$-- $0
Nov 10 $0.0₅169
-0.13%
$1,570 $11
Oct 27 $0.0₅23
+1.89%
$-- $0
Oct 20 $0.0₅233
+3.21%
$-- $32
Oct 13 $0.0₅253
-5.74%
$-- $70
Oct 6 $0.0₅359
+4.19%
$2,677 $1,018
Sep 29 $0.0₅357
+11.06%
$3,511 $90
Sep 22 $0.0₅296
-7.30%
$-- $0.1
Sep 15 $0.0₅341
+7.17%
$3,190 $614
Sep 8 $0.0₅316
+1.60%
$3,185 $274
Sep 1 $0.0₅677
-34.72%
$-- $853
Aug 25 $0.0000108
-63.59%
$10,377 $4,137
Aug 18 $0.0000308
-11.65%
$29,856 $6,738
Aug 11 $0.0000355
-30.27%
$35,540 $47,880
Aug 4 $0.0000561
-33.58%
$50,800 $18,986
Jul 28 $0.000083
+40.68%
$84,592 $46,350
Download