BobZilla Historical Data

ZILLA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.0₅347
-1.03%
$ 3,469 $ 1
Oct 3, 4 PM $ 0.0₅353
+0.38%
$ 3,532 $ 1
Oct 3, 3 PM $ 0.0₅35
+0.71%
$ 3,504 $ 1
Oct 3, 2 PM $ 0.0₅347
+0.20%
$ 3,468 $ 1
Oct 3, 1 PM $ 0.0₅344
-0.51%
$ 3,440 $ 1
Oct 3, 12 PM $ 0.0₅345
-0.28%
$ 3,453 $ 27
Oct 3, 11 AM $ 0.0₅346
-0.65%
$ 3,464 $ 28
Oct 3, 10 AM $ 0.0₅349
-0.07%
$ 3,489 $ 28
Oct 3, 9 AM $ 0.0₅349
+0.15%
$ 3,485 $ 28
Oct 3, 8 AM $ 0.0₅347
-0.10%
$ 3,466 $ 28
Oct 3, 7 AM $ 0.0₅347
+0.10%
$ 3,471 $ 28
Oct 3, 6 AM $ 0.0₅348
+0.44%
$ 3,479 $ 28
Oct 3, 5 AM $ 0.0₅346
-0.56%
$ 3,457 $ 28
Oct 3, 4 AM $ 0.0₅346
+0.48%
$ 3,463 $ 28
Oct 3, 3 AM $ 0.0₅346
-0.21%
$ 3,456 $ 33
Oct 3, 2 AM $ 0.0₅346
+0.57%
$ 3,460 $ 33
Oct 3, 1 AM $ 0.0₅341
-0.27%
$ 3,411 $ 33
Oct 3, 12 AM $ 0.0₅342
-0.91%
$ 3,424 $ 32
Oct 2, 11 PM $ 0.0₅345
+0.35%
$ 3,448 $ 32
Oct 2, 10 PM $ 0.0₅344
-0.36%
$ 3,438 $ 32
Oct 2, 9 PM $ 0.0₅345
-0.28%
$ 3,450 $ 32
Oct 2, 8 PM $ 0.0₅345
-0.84%
$ 3,453 $ 33
Oct 2, 7 PM $ 0.0₅348
+0.05%
$ 3,483 $ 33
Oct 2, 6 PM $ 0.0₅347
+0.80%
$ 3,469 $ 33
Oct 2, 5 PM $ 0.0₅344
+0.73%
$ 3,435 $ 32
Oct 2, 4 PM $ 0.0₅34
-0.57%
$ 3,401 $ 65
Oct 2, 3 PM $ 0.0₅339
+0.48%
$ 3,394 $ 75
Oct 2, 2 PM $ 0.0₅342
-1.22%
$ 3,415 $ 74
Oct 2, 1 PM $ 0.0₅344
+0.06%
$ 3,440 $ 76
Oct 2, 12 PM $ 0.0₅344
+0.51%
$ 3,438 $ 49
Oct 2, 11 AM $ 0.0₅343
+2.77%
$ 3,434 $ 49
Oct 2, 10 AM $ 0.0₅334
-0.36%
$ 3,341 $ 48
Oct 2, 9 AM $ 0.0₅334
-0.28%
$ 3,345 $ 49
Oct 2, 8 AM $ 0.0₅336
+0.44%
$ 3,357 $ 49
Oct 2, 7 AM $ 0.0₅336
+0.09%
$ 3,365 $ 53
Oct 2, 6 AM $ 0.0₅338
+0.96%
$ 3,376 $ 54
Oct 2, 5 AM $ 0.0₅335
+0.35%
$ 3,353 $ 53
Oct 2, 4 AM $ 0.0₅333
-2.30%
$ 3,331 $ 53
Oct 2, 3 AM $ 0.0₅341
+0.04%
$ 3,409 $ 50
Oct 2, 2 AM $ 0.0₅341
-0.03%
$ 3,410 $ 50
Oct 2, 1 AM $ 0.0₅339
+0.85%
$ 3,391 $ 55
Oct 2, 12 AM $ 0.0₅337
+0.13%
$ 3,369 $ 54
Oct 1, 11 PM $ 0.0₅336
+0.75%
$ 3,364 $ 54
Oct 1, 10 PM $ 0.0₅334
+0.05%
$ 3,337 $ 53
Oct 1, 9 PM $ 0.0₅334
-2.10%
$ 3,342 $ 53
Oct 1, 8 PM $ 0.0₅341
-0.63%
$ 3,412 $ 54
Oct 1, 7 PM $ 0.0₅344
+1.20%
$ 3,438 $ 54
Oct 1, 6 PM $ 0.0₅339
+0.98%
$ 3,390 $ 54
Oct 1, 5 PM $ 0.0₅337
-0.16%
$ 3,368 $ 53
Oct 1, 4 PM $ 0.0₅34
-1.83%
$ 3,404 $ 53