BobZilla Historical Data

ZILLA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.0₅346
+0.66%
$ 3,455 $ 10
Oct 1, 2 PM $ 0.0₅344
+1.28%
$ 3,444 $ 10
Oct 1, 1 PM $ 0.0₅34
+0.32%
$ 3,398 $ 10
Oct 1, 12 PM $ 0.0₅339
-1.52%
$ 3,387 $ 10
Oct 1, 11 AM $ 0.0₅343
+0.33%
$ 3,432 $ 10
Oct 1, 10 AM $ 0.0₅341
-0.36%
$ 3,409 $ 10
Oct 1, 9 AM $ 0.0₅342
+0.96%
$ 3,421 $ 10
Oct 1, 8 AM $ 0.0₅335
+2.22%
$ 3,351 $ 10
Oct 1, 7 AM $ 0.0₅323
+0.66%
$ 3,229 $ 12
Oct 1, 6 AM $ 0.0₅322
-0.24%
$ 3,219 $ 7
Oct 1, 5 AM $ 0.0₅323
+0.63%
$ 3,227 $ 7
Oct 1, 4 AM $ 0.0₅322
+0.79%
$ 3,221 $ 7
Oct 1, 3 AM $ 0.0₅322
-0.31%
$ 3,220 $ 7
Oct 1, 2 AM $ 0.0₅323
-0.05%
$ 3,235 $ 7
Oct 1, 1 AM $ 0.0₅316
+0.47%
$ 3,159 $ 8
Oct 1, 12 AM $ 0.0₅314
-0.50%
$ 3,138 $ 3
Download