BobZilla Historical Data

ZILLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $0.0₆873
-0.62%
$873 $0
Mar 19, 7 AM $0.0₆875
-1.57%
$875 $0
Mar 19, 6 AM $0.0₆888
-0.23%
$888 $0
Mar 19, 5 AM $0.0₆889
-0.61%
$889 $0
Mar 19, 4 AM $0.0₆895
-0.44%
$895 $0
Mar 19, 3 AM $0.0₆904
+1.10%
$904 $0
Mar 19, 2 AM $0.0₆895
-0.25%
$895 $0
Mar 19, 1 AM $0.0₆896
-0.15%
$896 $0
Mar 19, 12 AM $0.0₆899
+0.07%
$899 $0
Mar 18, 11 PM $0.0₆899
+0.14%
$899 $0
Mar 18, 10 PM $0.0₆899
-0.21%
$899 $0
Mar 18, 9 PM $0.0₆899
+0.82%
$899 $0
Mar 18, 8 PM $0.0₆889
-0.27%
$889 $0
Mar 18, 7 PM $0.0₆893
-0.06%
$893 $0
Mar 18, 6 PM $0.0₆897
+0.21%
$897 $0
Mar 18, 5 PM $0.0₆892
+0.36%
$892 $0
Mar 18, 4 PM $0.0₆888
-0.43%
$888 $0
Mar 18, 3 PM $0.0₆875
+0.05%
$875 $0
Mar 18, 2 PM $0.0₆878
-1.11%
$878 $0.1
Mar 18, 1 PM $0.0₆885
-0.07%
$883 $0.1
Mar 18, 12 PM $0.0₆889
-0.85%
$889 $0.1
Mar 18, 11 AM $0.0₆905
-0.87%
$905 $0.1
Mar 18, 10 AM $0.0₆918
-0.23%
$918 $0.1
Mar 18, 9 AM $0.0₆919
+0.25%
$919 $0.1
Mar 11, 2 AM $0.0₆824
-0.16%
$824 $0
Mar 11, 1 AM $0.0₆829
+0.29%
$829 $0
Mar 11, 12 AM $0.0₆828
+0.19%
$828 $0
Mar 10, 11 PM $0.0₆827
+0.33%
$827 $0
Mar 10, 10 PM $0.0₆825
+0.24%
$825 $0
Mar 10, 9 PM $0.0₆827
-0.62%
$827 $0
Mar 10, 8 PM $0.0₆834
+0.37%
$834 $0
Mar 10, 7 PM $0.0₆831
-0.65%
$831 $0
Download