BobZilla Historical Data

ZILLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0₆873
-0.62%
$ 873 $ 0
Mar 19, 7 AM $ 0.0₆875
-1.57%
$ 875 $ 0
Mar 19, 6 AM $ 0.0₆888
-0.23%
$ 888 $ 0
Mar 19, 5 AM $ 0.0₆889
-0.61%
$ 889 $ 0
Mar 19, 4 AM $ 0.0₆895
-0.44%
$ 895 $ 0
Mar 19, 3 AM $ 0.0₆904
+1.10%
$ 904 $ 0
Mar 19, 2 AM $ 0.0₆895
-0.25%
$ 895 $ 0
Mar 19, 1 AM $ 0.0₆896
-0.15%
$ 896 $ 0
Mar 19, 12 AM $ 0.0₆899
+0.07%
$ 899 $ 0
Mar 18, 11 PM $ 0.0₆899
+0.14%
$ 899 $ 0
Mar 18, 10 PM $ 0.0₆899
-0.21%
$ 899 $ 0
Mar 18, 9 PM $ 0.0₆899
+0.82%
$ 899 $ 0
Mar 18, 8 PM $ 0.0₆889
-0.27%
$ 889 $ 0
Mar 18, 7 PM $ 0.0₆893
-0.06%
$ 893 $ 0
Mar 18, 6 PM $ 0.0₆897
+0.21%
$ 897 $ 0
Mar 18, 5 PM $ 0.0₆892
+0.36%
$ 892 $ 0
Mar 18, 4 PM $ 0.0₆888
-0.43%
$ 888 $ 0
Mar 18, 3 PM $ 0.0₆875
+0.05%
$ 875 $ 0
Mar 18, 2 PM $ 0.0₆878
-1.11%
$ 878 $ 0.1
Mar 18, 1 PM $ 0.0₆885
-0.07%
$ 883 $ 0.1
Mar 18, 12 PM $ 0.0₆889
-0.85%
$ 889 $ 0.1
Mar 18, 11 AM $ 0.0₆905
-0.87%
$ 905 $ 0.1
Mar 18, 10 AM $ 0.0₆918
-0.23%
$ 918 $ 0.1
Mar 18, 9 AM $ 0.0₆919
+0.25%
$ 919 $ 0.1
Mar 11, 2 AM $ 0.0₆824
-0.16%
$ 824 $ 0
Mar 11, 1 AM $ 0.0₆829
+0.29%
$ 829 $ 0
Mar 11, 12 AM $ 0.0₆828
+0.19%
$ 828 $ 0
Mar 10, 11 PM $ 0.0₆827
+0.33%
$ 827 $ 0
Mar 10, 10 PM $ 0.0₆825
+0.24%
$ 825 $ 0
Mar 10, 9 PM $ 0.0₆827
-0.62%
$ 827 $ 0
Mar 10, 8 PM $ 0.0₆834
+0.37%
$ 834 $ 0
Mar 10, 7 PM $ 0.0₆831
-0.65%
$ 831 $ 0
Feb 3, 12 PM $ 0.0₅103
-0.01%
$ 1,034 $ 0
Feb 3, 11 AM $ 0.0₅103
+0.42%
$ 1,034 $ 0
Feb 3, 10 AM $ 0.0₅103
-0.41%
$ 1,030 $ 0
Feb 3, 9 AM $ 0.0₅103
-2.06%
$ 1,026 $ 0
Feb 3, 8 AM $ 0.0₅105
+0.03%
$ 1,048 $ 0
Feb 3, 7 AM $ 0.0₅104
+0.35%
$ 1,043 $ 0
Feb 3, 6 AM $ 0.0₅104
+0.04%
$ 1,040 $ 0
Feb 3, 5 AM $ 0.0₅104
-0.82%
$ 1,040 $ 0.1
Feb 3, 4 AM $ 0.0₅104
+0.42%
$ 1,038 $ 0.1
Feb 3, 3 AM $ 0.0₅102
-0.29%
$ 1,021 $ 0.1
Feb 3, 2 AM $ 0.0₅103
-0.83%
$ 1,032 $ 0.1
Feb 3, 1 AM $ 0.0₅104
-0.54%
$ 1,038 $ 0.1
Feb 3, 12 AM $ 0.0₅104
-0.68%
$ 1,042 $ 0.1
Feb 2, 11 PM $ 0.0₅105
+0.01%
$ 1,047 $ 0.1
Feb 2, 10 PM $ 0.0₅105
+0.46%
$ 1,046 $ 0.1
Feb 2, 9 PM $ 0.0₅104
+0.77%
$ 1,045 $ 0.1
Feb 2, 8 PM $ 0.0₅104
-0.49%
$ 1,037 $ 0.1
Feb 2, 7 PM $ 0.0₅104
-0.43%
$ 1,043 $ 0.1