BobZilla Historical Data

ZILLA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0₅227
-2.22%
$ 2,266 $ 0.1
Nov 17, 6 PM $ 0.0₅229
-1.67%
$ 2,291 $ 0.1
Nov 17, 5 PM $ 0.0₅236
-0.14%
$ 2,362 $ 0.1
Nov 17, 4 PM $ 0.0₅236
+0.14%
$ 2,363 $ 0.1
Nov 17, 3 PM $ 0.0₅238
-2.07%
$ 2,381 $ 0.1
Nov 17, 2 PM $ 0.0₅234
-1.05%
$ 2,339 $ 0.1
Nov 17, 1 PM $ 0.0₅239
-1.49%
$ 2,392 $ 0.1
Nov 17, 12 PM $ 0.0₅244
-0.31%
$ 2,437 $ 0.1
Nov 17, 11 AM $ 0.0₅246
+0.11%
$ 2,456 $ 0.1
Nov 17, 10 AM $ 0.0₅245
+0.15%
$ 2,450 $ 0.1
Nov 17, 9 AM $ 0.0₅245
+0.61%
$ 2,448 $ 0.1
Nov 17, 8 AM $ 0.0₅244
-0.55%
$ 2,436 $ 0.1
Nov 17, 7 AM $ 0.0₅245
+0.91%
$ 2,447 $ 0.1
Nov 17, 6 AM $ 0.0₅243
-0.03%
$ 2,426 $ 0.1
Nov 17, 5 AM $ 0.0₅243
+0.04%
$ 2,427 $ 0.1
Nov 16, 11 PM $ 0.0₅157
+0.00%
$ 1,570 $ 0.1
Nov 16, 10 PM $ 0.0₅157
+0.46%
$ 1,572 $ 0
Nov 16, 9 PM $ 0.0₅156
-0.94%
$ 1,562 $ 0
Nov 16, 8 PM $ 0.0₅158
-0.15%
$ 1,581 $ 0.0₇1
Nov 16, 7 PM $ 0.0₅158
+1.05%
$ 1,585 $ 0.0₇1
Nov 16, 6 PM $ 0.0₅158
+0.96%
$ 1,584 $ 0
Nov 16, 5 PM $ 0.0₅157
-0.47%
$ 1,571 $ 10
Nov 16, 4 PM $ 0.0₅158
-1.24%
$ 1,578 $ 11
Nov 16, 3 PM $ 0.0₅16
-0.74%
$ 1,602 $ 11
Nov 16, 2 PM $ 0.0₅16
+0.56%
$ 1,601 $ 11
Nov 16, 1 PM $ 0.0₅16
-1.17%
$ 1,600 $ 11
Nov 16, 12 PM $ 0.0₅163
+0.23%
$ 1,626 $ 11
Nov 16, 11 AM $ 0.0₅163
-2.77%
$ 1,634 $ 11
Nov 16, 10 AM $ 0.0₅168
+0.83%
$ 1,681 $ 11
Nov 16, 9 AM $ 0.0₅166
+0.11%
$ 1,664 $ 11
Nov 16, 8 AM $ 0.0₅166
-0.22%
$ 1,662 $ 11
Nov 16, 7 AM $ 0.0₅166
-0.51%
$ 1,664 $ 11
Nov 16, 6 AM $ 0.0₅167
-0.01%
$ 1,674 $ 11
Nov 16, 5 AM $ 0.0₅167
+0.96%
$ 1,674 $ 11
Nov 16, 4 AM $ 0.0₅166
-0.63%
$ 1,659 $ 11
Nov 16, 3 AM $ 0.0₅167
+0.14%
$ 1,671 $ 11
Nov 16, 2 AM $ 0.0₅166
+1.80%
$ 1,663 $ 11
Nov 16, 1 AM $ 0.0₅166
-0.53%
$ 1,658 $ 11
Nov 16, 12 AM $ 0.0₅166
-2.24%
$ 1,657 $ 11
Nov 15, 11 PM $ 0.0₅17
+0.20%
$ 1,696 $ 11
Nov 15, 10 PM $ 0.0₅169
+0.53%
$ 1,693 $ 11
Nov 15, 9 PM $ 0.0₅17
+0.15%
$ 1,698 $ 11
Nov 1, 1 PM $ 0.0₅23
-0.18%
$ 2,296 $ 0.1
Nov 1, 12 PM $ 0.0₅23
+0.09%
$ 2,304 $ 0.1
Nov 1, 11 AM $ 0.0₅23
-0.37%
$ 2,297 $ 0.1
Nov 1, 10 AM $ 0.0₅23
+0.12%
$ 2,301 $ 0.1
Nov 1, 9 AM $ 0.0₅23
-0.10%
$ 2,303 $ 0.1
Nov 1, 8 AM $ 0.0₅231
+0.74%
$ 2,306 $ 0.1
Nov 1, 7 AM $ 0.0₅231
+1.44%
$ 2,305 $ 0.1
Nov 1, 6 AM $ 0.0₅228
-0.03%
$ 2,282 $ 0.1