BobZilla Historical Data

ZILLA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0₅228
-0.28%
$ 2,281 $ 0.1
Nov 1, 4 AM $ 0.0₅229
-0.35%
$ 2,292 $ 0.1
Nov 1, 3 AM $ 0.0₅229
+0.87%
$ 2,295 $ 0.1
Nov 1, 2 AM $ 0.0₅226
-0.31%
$ 2,265 $ 0.1
Nov 1, 1 AM $ 0.0₅228
+0.31%
$ 2,281 $ 0.1
Nov 1, 12 AM $ 0.0₅227
-0.90%
$ 2,268 $ 0.1
Oct 31, 11 PM $ 0.0₅229
+0.06%
$ 2,287 $ 0.1
Oct 31, 10 PM $ 0.0₅229
+0.66%
$ 2,290 $ 0.1
Oct 31, 9 PM $ 0.0₅228
-0.53%
$ 2,280 $ 0.1
Oct 31, 8 PM $ 0.0₅229
-0.71%
$ 2,295 $ 0.1
Oct 31, 7 PM $ 0.0₅228
+1.28%
$ 2,282 $ 0
Oct 24, 11 AM $ 0.0₅233
-0.25%
$ 2,334 $ 10
Oct 24, 10 AM $ 0.0₅234
-0.37%
$ 2,340 $ 10
Oct 24, 9 AM $ 0.0₅235
+0.21%
$ 2,350 $ 10
Oct 24, 8 AM $ 0.0₅232
+0.01%
$ 2,324 $ 10
Oct 24, 7 AM $ 0.0₅234
-0.18%
$ 2,343 $ 10
Oct 24, 6 AM $ 0.0₅235
-0.21%
$ 2,348 $ 23
Oct 24, 5 AM $ 0.0₅235
+0.71%
$ 2,352 $ 23
Oct 24, 4 AM $ 0.0₅232
+1.81%
$ 2,319 $ 22
Oct 24, 3 AM $ 0.0₅228
-0.33%
$ 2,278 $ 22
Oct 24, 2 AM $ 0.0₅228
-0.48%
$ 2,282 $ 22
Oct 24, 1 AM $ 0.0₅229
-0.52%
$ 2,288 $ 22
Oct 24, 12 AM $ 0.0₅229
-0.34%
$ 2,290 $ 22
Oct 23, 11 PM $ 0.0₅23
-0.20%
$ 2,295 $ 22
Oct 23, 10 PM $ 0.0₅23
+0.37%
$ 2,300 $ 22
Oct 23, 9 PM $ 0.0₅229
-0.73%
$ 2,294 $ 22
Oct 23, 8 PM $ 0.0₅232
-0.74%
$ 2,319 $ 22
Oct 23, 7 PM $ 0.0₅233
-0.18%
$ 2,331 $ 22
Oct 23, 6 PM $ 0.0₅234
-0.94%
$ 2,344 $ 22
Oct 23, 5 PM $ 0.0₅234
+0.58%
$ 2,345 $ 23
Oct 23, 4 PM $ 0.0₅233
-0.39%
$ 2,326 $ 22
Oct 23, 3 PM $ 0.0₅234
+0.74%
$ 2,335 $ 22
Oct 23, 2 PM $ 0.0₅231
-0.93%
$ 2,309 $ 22
Oct 23, 1 PM $ 0.0₅233
+0.82%
$ 2,331 $ 22
Oct 23, 12 PM $ 0.0₅231
-0.13%
$ 2,309 $ 22
Oct 23, 11 AM $ 0.0₅232
+2.70%
$ 2,325 $ 22
Oct 23, 8 AM $ 0.0₅227
+0.48%
$ 2,265 $ 12
Oct 23, 7 AM $ 0.0₅225
-0.40%
$ 2,255 $ 12
Oct 15, 11 PM $ 0.0₅253
+0.79%
$ 2,525 $ 0.1
Oct 15, 10 PM $ 0.0₅253
+0.31%
$ 2,525 $ 0.1
Oct 15, 9 PM $ 0.0₅254
+0.25%
$ 2,538 $ 0.1
Oct 15, 8 PM $ 0.0₅254
+0.10%
$ 2,545 $ 0.1
Oct 15, 7 PM $ 0.0₅255
-0.69%
$ 2,564 $ 0.1
Oct 15, 6 PM $ 0.0₅255
-0.12%
$ 2,561 $ 0.1
Oct 15, 5 PM $ 0.0₅254
-0.53%
$ 2,539 $ 0.1
Oct 15, 4 PM $ 0.0₅256
-0.03%
$ 2,566 $ 40
Oct 15, 3 PM $ 0.0₅255
-1.32%
$ 2,581 $ 40
Oct 15, 2 PM $ 0.0₅261
-0.43%
$ 2,630 $ 41
Oct 15, 1 PM $ 0.0₅262
-0.53%
$ 2,620 $ 41
Oct 15, 12 PM $ 0.0₅263
-0.76%
$ 2,629 $ 42