BobZilla Historical Data

ZILLA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0₅265
+0.05%
$ 2,645 $ 42
Oct 15, 10 AM $ 0.0₅266
+0.04%
$ 2,654 $ 42
Oct 15, 9 AM $ 0.0₅266
-0.47%
$ 2,653 $ 42
Oct 15, 8 AM $ 0.0₅27
+0.72%
$ 2,697 $ 42
Oct 15, 7 AM $ 0.0₅265
-0.50%
$ 2,664 $ 43
Oct 15, 6 AM $ 0.0₅266
+0.18%
$ 2,634 $ 42
Oct 15, 5 AM $ 0.0₅267
+0.38%
$ 2,657 $ 42
Oct 15, 4 AM $ 0.0₅266
+0.94%
$ 2,658 $ 42
Oct 15, 3 AM $ 0.0₅265
-1.24%
$ 2,649 $ 42
Oct 15, 2 AM $ 0.0₅269
+1.51%
$ 2,686 $ 43
Oct 15, 1 AM $ 0.0₅264
-0.63%
$ 2,639 $ 42
Oct 15, 12 AM $ 0.0₅264
-3.23%
$ 2,644 $ 42
Oct 14, 11 PM $ 0.0₅273
+0.38%
$ 2,733 $ 42
Oct 14, 10 PM $ 0.0₅273
+0.39%
$ 2,731 $ 42
Oct 14, 9 PM $ 0.0₅272
+0.37%
$ 2,719 $ 42
Oct 14, 8 PM $ 0.0₅271
+0.47%
$ 2,708 $ 59
Oct 14, 7 PM $ 0.0₅275
-0.20%
$ 2,748 $ 59
Oct 14, 6 PM $ 0.0₅276
+0.64%
$ 2,762 $ 60
Oct 14, 5 PM $ 0.0₅274
-0.01%
$ 2,742 $ 60
Oct 14, 4 PM $ 0.0₅273
+1.64%
$ 2,733 $ 60
Oct 14, 3 PM $ 0.0₅266
-0.25%
$ 2,661 $ 18
Oct 14, 2 PM $ 0.0₅263
+0.54%
$ 2,635 $ 18
Oct 14, 1 PM $ 0.0₅261
+0.30%
$ 2,605 $ 18
Oct 14, 12 PM $ 0.0₅261
-1.11%
$ 2,610 $ 18
Oct 14, 11 AM $ 0.0₅265
+1.98%
$ 2,650 $ 18
Oct 14, 10 AM $ 0.0₅259
-2.10%
$ 2,587 $ 18
Oct 14, 9 AM $ 0.0₅266
+0.71%
$ 2,656 $ 18
Oct 14, 8 AM $ 0.0₅263
-1.68%
$ 2,694 $ 18
Oct 14, 7 AM $ 0.0₅269
+0.59%
$ 2,694 $ 17
Oct 14, 6 AM $ 0.0₅272
-0.94%
$ 2,718 $ 26
Oct 14, 5 AM $ 0.0₅276
-0.56%
$ 2,761 $ 27
Oct 14, 4 AM $ 0.0₅281
-0.62%
$ 2,813 $ 27
Oct 14, 3 AM $ 0.0₅282
-0.56%
$ 2,817 $ 28
Oct 14, 2 AM $ 0.0₅284
-1.20%
$ 2,844 $ 27
Oct 14, 1 AM $ 0.0₅289
-0.83%
$ 2,892 $ 28
Oct 14, 12 AM $ 0.0₅293
-0.63%
$ 2,929 $ 28
Oct 13, 11 PM $ 0.0₅296
+0.40%
$ 2,961 $ 28
Oct 13, 10 PM $ 0.0₅295
+0.07%
$ 2,946 $ 28
Oct 13, 9 PM $ 0.0₅295
+0.38%
$ 2,945 $ 28
Oct 13, 8 PM $ 0.0₅292
+1.92%
$ 2,919 $ 28
Oct 13, 7 PM $ 0.0₅284
+0.93%
$ 2,842 $ 10
Oct 13, 6 PM $ 0.0₅282
+2.08%
$ 2,817 $ 10
Oct 13, 5 PM $ 0.0₅277
+0.52%
$ 2,766 $ 10
Oct 13, 4 PM $ 0.0₅276
+0.56%
$ 2,763 $ 10
Oct 13, 3 PM $ 0.0₅275
+0.10%
$ 2,746 $ 10
Oct 13, 2 PM $ 0.0₅274
-0.78%
$ 2,738 $ 10
Oct 13, 1 PM $ 0.0₅278
+2.24%
$ 2,779 $ 10
Oct 13, 12 PM $ 0.0₅271
+0.33%
$ 2,707 $ 10
Oct 13, 11 AM $ 0.0₅269
-2.30%
$ 2,692 $ 10
Oct 13, 10 AM $ 0.0₅274
-0.85%
$ 2,741 $ 10