BobZilla Historical Data

ZILLA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.0₅273
-0.16%
$ 2,733 $ 10
Oct 13, 8 AM $ 0.0₅273
+0.41%
$ 2,734 $ 10
Oct 13, 7 AM $ 0.0₅274
+2.02%
$ 2,744 $ 10
Oct 13, 6 AM $ 0.0₅271
+0.37%
$ 2,712 $ 0
Oct 13, 5 AM $ 0.0₅27
+1.65%
$ 2,695 $ 0
Oct 13, 4 AM $ 0.0₅264
-0.56%
$ 2,642 $ 0
Oct 13, 3 AM $ 0.0₅268
-0.16%
$ 2,675 $ 0
Oct 13, 2 AM $ 0.0₅268
+0.08%
$ 2,681 $ 0
Oct 13, 1 AM $ 0.0₅268
+0.86%
$ 2,677 $ 0
Oct 13, 12 AM $ 0.0₅266
-0.90%
$ 2,655 $ 0
Oct 12, 11 PM $ 0.0₅268
+0.21%
$ 2,677 $ 0
Oct 12, 10 PM $ 0.0₅267
+0.42%
$ 2,673 $ 0
Oct 12, 9 PM $ 0.0₅264
-3.48%
$ 2,636 $ 0
Oct 12, 8 PM $ 0.0₅273
+1.03%
$ 2,729 $ 0
Oct 12, 7 PM $ 0.0₅271
+2.47%
$ 2,709 $ 0
Oct 12, 6 PM $ 0.0₅267
-0.04%
$ 2,673 $ 0
Oct 12, 5 PM $ 0.0₅267
+1.05%
$ 2,672 $ 0
Oct 12, 4 PM $ 0.0₅262
+3.64%
$ 2,622 $ 0
Oct 12, 3 PM $ 0.0₅25
+3.76%
$ 2,501 $ 0
Oct 12, 2 PM $ 0.0₅236
+0.65%
$ 2,356 $ 0
Oct 12, 1 PM $ 0.0₅235
-0.96%
$ 2,350 $ 0
Oct 12, 12 PM $ 0.0₅239
+1.12%
$ 2,387 $ 0
Oct 12, 11 AM $ 0.0₅236
+0.70%
$ 2,358 $ 0
Oct 12, 10 AM $ 0.0₅234
+0.01%
$ 2,341 $ 0
Oct 12, 9 AM $ 0.0₅233
-0.36%
$ 2,335 $ 0
Oct 12, 8 AM $ 0.0₅236
-0.89%
$ 2,362 $ 0
Oct 12, 7 AM $ 0.0₅237
-0.68%
$ 2,374 $ 0
Oct 12, 6 AM $ 0.0₅239
+0.59%
$ 2,393 $ 0
Oct 12, 5 AM $ 0.0₅238
+0.14%
$ 2,376 $ 0
Oct 12, 4 AM $ 0.0₅237
+0.93%
$ 2,372 $ 404
Oct 12, 3 AM $ 0.0₅235
+0.90%
$ 2,349 $ 535
Oct 11, 9 PM $ 0.0₅359
+0.00%
$ 3,606 $ 914
Oct 11, 8 PM $ 0.0₅361
-1.82%
$ 3,606 $ 917
Oct 11, 7 PM $ 0.0₅367
-1.06%
$ 3,666 $ 938
Oct 11, 1 PM $ 0.0₅26
+0.00%
$ 2,602 $ 948
Oct 11, 12 PM $ 0.0₅263
-0.50%
$ 2,631 $ 944
Oct 11, 11 AM $ 0.0₅264
-0.40%
$ 2,639 $ 959
Oct 11, 10 AM $ 0.0₅268
-0.32%
$ 2,681 $ 961
Oct 11, 9 AM $ 0.0₅27
+0.36%
$ 2,703 $ 976
Oct 11, 8 AM $ 0.0₅268
+1.14%
$ 2,679 $ 977
Oct 11, 7 AM $ 0.0₅267
-1.02%
$ 2,666 $ 961
Oct 11, 6 AM $ 0.0₅268
+1.49%
$ 2,684 $ 977
Oct 11, 5 AM $ 0.0₅262
-5.03%
$ 2,622 $ 960
Oct 11, 4 AM $ 0.0₅261
-7.05%
$ 2,611 $ 838
Oct 11, 3 AM $ 0.0₅28
+6.27%
$ 2,805 $ 434
Oct 11, 2 AM $ 0.0₅259
+5.47%
$ 2,594 $ 466
Oct 11, 1 AM $ 0.0₅246
-0.70%
$ 2,458 $ 434
Oct 11, 12 AM $ 0.0₅246
-2.90%
$ 2,456 $ 63
Oct 10, 11 PM $ 0.0₅249
+0.55%
$ 2,491 $ 65
Oct 10, 10 PM $ 0.0₅243
-1.18%
$ 2,434 $ 42