BobZilla Historical Data

ZILLA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.0₅219
-32.93%
$ 2,192 $ 0
Oct 10, 8 PM $ 0.0₅327
+0.13%
$ 3,266 $ 0
Oct 10, 7 PM $ 0.0₅323
-1.46%
$ 3,228 $ 0
Oct 10, 6 PM $ 0.0₅329
-0.26%
$ 3,287 $ 0
Oct 10, 5 PM $ 0.0₅332
-0.19%
$ 3,317 $ 0
Oct 10, 4 PM $ 0.0₅333
-1.47%
$ 3,329 $ 10
Oct 10, 3 PM $ 0.0₅338
-4.13%
$ 3,377 $ 10
Oct 10, 2 PM $ 0.0₅352
-0.26%
$ 3,523 $ 10
Oct 10, 1 PM $ 0.0₅352
+2.59%
$ 3,525 $ 10
Oct 10, 12 PM $ 0.0₅344
-0.02%
$ 3,439 $ 10
Oct 10, 11 AM $ 0.0₅344
+0.28%
$ 3,439 $ 10
Oct 10, 10 AM $ 0.0₅343
-0.20%
$ 3,425 $ 10
Oct 10, 9 AM $ 0.0₅344
+1.00%
$ 3,444 $ 10
Oct 10, 8 AM $ 0.0₅341
-0.02%
$ 3,407 $ 10
Oct 10, 7 AM $ 0.0₅341
-0.60%
$ 3,408 $ 10
Oct 10, 6 AM $ 0.0₅344
+0.23%
$ 3,438 $ 10
Oct 10, 5 AM $ 0.0₅341
-0.12%
$ 3,415 $ 10
Oct 10, 4 AM $ 0.0₅342
-0.74%
$ 3,418 $ 10
Oct 10, 3 AM $ 0.0₅343
+0.96%
$ 3,434 $ 10
Oct 10, 2 AM $ 0.0₅34
+0.22%
$ 3,398 $ 10
Oct 10, 1 AM $ 0.0₅34
+0.18%
$ 3,402 $ 10
Oct 10, 12 AM $ 0.0₅34
+0.46%
$ 3,402 $ 10
Oct 9, 11 PM $ 0.0₅338
-0.15%
$ 3,383 $ 10
Oct 9, 10 PM $ 0.0₅338
+0.25%
$ 3,380 $ 10
Oct 9, 9 PM $ 0.0₅337
+0.17%
$ 3,369 $ 10
Oct 9, 8 PM $ 0.0₅336
-0.28%
$ 3,362 $ 10
Oct 9, 7 PM $ 0.0₅337
+0.28%
$ 3,375 $ 10
Oct 9, 6 PM $ 0.0₅337
+0.47%
$ 3,366 $ 10
Oct 9, 5 PM $ 0.0₅334
-2.21%
$ 3,345 $ 10
Oct 9, 4 PM $ 0.0₅342
-0.16%
$ 3,416 $ 0.1
Oct 9, 3 PM $ 0.0₅342
+0.27%
$ 3,420 $ 0.1
Oct 9, 2 PM $ 0.0₅341
-1.25%
$ 3,414 $ 0
Oct 9, 1 PM $ 0.0₅346
-0.02%
$ 3,465 $ 0
Oct 9, 12 PM $ 0.0₅345
+0.03%
$ 3,452 $ 0
Oct 9, 11 AM $ 0.0₅345
-0.36%
$ 3,448 $ 0
Oct 9, 10 AM $ 0.0₅345
-0.10%
$ 3,446 $ 0
Oct 9, 9 AM $ 0.0₅345
+0.15%
$ 3,446 $ 0
Oct 9, 8 AM $ 0.0₅344
-1.43%
$ 3,445 $ 0
Oct 9, 7 AM $ 0.0₅348
-0.67%
$ 3,479 $ 0
Oct 9, 6 AM $ 0.0₅35
-0.15%
$ 3,503 $ 10
Oct 9, 5 AM $ 0.0₅351
-0.05%
$ 3,514 $ 10
Oct 9, 4 AM $ 0.0₅351
-0.05%
$ 3,515 $ 10
Oct 9, 3 AM $ 0.0₅351
+0.93%
$ 3,513 $ 10
Oct 9, 2 AM $ 0.0₅351
-0.60%
$ 3,507 $ 10
Oct 9, 1 AM $ 0.0₅353
-0.73%
$ 3,530 $ 10
Oct 9, 12 AM $ 0.0₅355
-0.35%
$ 3,552 $ 12
Oct 8, 11 PM $ 0.0₅357
+0.09%
$ 3,567 $ 12
Oct 8, 10 PM $ 0.0₅357
+0.17%
$ 3,566 $ 13
Oct 8, 9 PM $ 0.0₅356
+0.06%
$ 3,563 $ 13
Oct 8, 8 PM $ 0.0₅356
-0.22%
$ 3,565 $ 24