SAITAMA INU Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000299
-2.67%
$ -- $ 7,050
Oct 8, 2025 $ 0.000334
-4.76%
$ 334,250 $ 5,104
Oct 7, 2025 $ 0.00036
+0.00%
$ 359,511 $ 3,324
Jul 12, 2025 $ 0.000474
-0.67%
$ -- $ 49,507
Jul 11, 2025 $ 0.000496
+16.35%
$ 495,750 $ 50,444
Jul 10, 2025 $ 0.000417
+1.85%
$ 412,946 $ 50,242
Jul 9, 2025 $ 0.000408
-0.66%
$ 408,397 $ 52,330
Jul 8, 2025 $ 0.000409
+2.99%
$ 409,035 $ 49,408
Jul 7, 2025 $ 0.000433
-3.50%
$ 433,041 $ 42,359
Jul 6, 2025 $ 0.000446
+12.63%
$ 446,322 $ 46,258
Jul 5, 2025 $ 0.000403
+0.05%
$ 403,276 $ 43,738
Jul 4, 2025 $ 0.000487
+12.99%
$ 486,864 $ 43,974
Jul 3, 2025 $ 0.00042
-7.65%
$ 419,685 $ 41,397
Jul 2, 2025 $ 0.000404
+2.04%
$ 403,952 $ 45,383
Jul 1, 2025 $ 0.000395
-2.24%
$ 395,869 $ 42,031
Jun 30, 2025 $ 0.000403
-3.02%
$ 402,784 $ 42,201
Jun 29, 2025 $ 0.000416
-4.06%
$ 415,588 $ 42,760
Jun 28, 2025 $ 0.000493
+6.82%
$ 493,016 $ 44,943
Jun 27, 2025 $ 0.000466
-1.04%
$ 466,217 $ 42,796
Jun 26, 2025 $ 0.000471
+5.32%
$ 471,126 $ 44,901
Jun 25, 2025 $ 0.000447
-0.47%
$ 447,442 $ 41,596
Jun 24, 2025 $ 0.000449
+34.33%
$ 448,994 $ 40,375
Jun 23, 2025 $ 0.000331
+11.74%
$ 330,616 $ 43,113
Jun 22, 2025 $ 0.000299
-3.90%
$ 298,726 $ 35,512
Jun 21, 2025 $ 0.00031
-8.33%
$ 310,321 $ 41,527
Jun 20, 2025 $ 0.000381
+8.52%
$ 381,496 $ 41,367
Jun 19, 2025 $ 0.000352
-2.48%
$ 352,127 $ 43,675
Jun 18, 2025 $ 0.00045
+21.09%
$ 449,754 $ 46,936
Jun 17, 2025 $ 0.000395
-1.27%
$ 395,228 $ 47,140
Jun 16, 2025 $ 0.0004
+5.08%
$ 400,308 $ 45,290
Jun 15, 2025 $ 0.000435
+14.24%
$ 435,418 $ 45,764
Jun 14, 2025 $ 0.000431
+0.00%
$ 431,045 $ 43,621
Jun 13, 2025 $ 0.00043
+4.41%
$ 430,294 $ 46,134
Jun 12, 2025 $ 0.00041
-1.74%
$ 409,920 $ 49,053
Jun 11, 2025 $ 0.000417
+0.03%
$ 416,829 $ 49,766
Jun 10, 2025 $ 0.000417
+7.27%
$ 417,042 $ 52,145
Jun 9, 2025 $ 0.00038
-7.82%
$ 379,948 $ 49,654
Jun 8, 2025 $ 0.000412
-2.06%
$ 411,961 $ 42,502
Jun 7, 2025 $ 0.000369
-4.99%
$ 368,892 $ 45,458
Jun 6, 2025 $ 0.000447
+3.81%
$ 446,714 $ 44,372
Jun 5, 2025 $ 0.0004
-13.12%
$ 399,911 $ 41,784
Jun 4, 2025 $ 0.000467
+0.67%
$ 466,759 $ 43,160
Jun 3, 2025 $ 0.000465
+7.85%
$ 465,231 $ 44,321
Jun 2, 2025 $ 0.000473
+0.66%
$ 472,791 $ 45,363
Jun 1, 2025 $ 0.000467
+14.00%
$ 467,026 $ 44,542
May 31, 2025 $ 0.000409
-25.67%
$ 408,981 $ 44,113
May 30, 2025 $ 0.000492
-11.96%
$ 492,189 $ 43,682
May 29, 2025 $ 0.000668
+0.44%
$ 667,853 $ 49,769
May 28, 2025 $ 0.000663
-16.16%
$ 663,021 $ 47,808
May 27, 2025 $ 0.000777
+0.27%
$ 777,263 $ 48,684
Download