SAITAMA INU Historical Data

SAITAMA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000299
-16.70%
$ -- $ 15,479
Jul 7 $ 0.000474
+5.54%
$ -- $ 294,290
Jun 30 $ 0.000403
-2.90%
$ 446,322 $ 258,724
Jun 23 $ 0.000493
+66.63%
$ 415,588 $ 257,723
Jun 16 $ 0.00031
-18.54%
$ 298,726 $ 265,936
Jun 9 $ 0.000431
+4.58%
$ 435,418 $ 290,372
Jun 2 $ 0.000369
-21.46%
$ 411,961 $ 264,458
May 26 $ 0.000467
-36.42%
$ 467,026 $ 321,866
May 19 $ 0.000763
-3.24%
$ 730,871 $ 274,988
May 12 $ 0.000632
-30.07%
$ 784,682 $ 278,698
May 5 $ 0.000762
+98.48%
$ 901,690 $ 221,777
Apr 28 $ 0.00038
-21.04%
$ 384,008 $ 195,751
Apr 21 $ 0.000427
+33.33%
$ 427,086 $ 217,748
Apr 14 $ 0.000364
+29.86%
$ 351,885 $ 166,377
Apr 7 $ 0.000266
+24.87%
$ 280,969 $ 166,120
Mar 31 $ 0.000307
+9.67%
$ 213,481 $ 189,659
Mar 24 $ 0.000272
-14.79%
$ 279,797 $ 205,605
Mar 17 $ 0.000312
-8.66%
$ 321,130 $ 211,373
Mar 10 $ 0.000359
+19.54%
$ 294,219 $ 205,601
Mar 3 $ 0.000348
-29.22%
$ 299,123 $ 227,049
Feb 24 $ 0.000574
+0.73%
$ 573,938 $ 294,286
Feb 17 $ 0.000558
+2.84%
$ 567,512 $ 314,038
Feb 10 $ 0.000562
-4.30%
$ 542,957 $ 294,941
Feb 3 $ 0.000521
-20.73%
$ 590,014 $ 325,232
Jan 27 $ 0.000656
-33.62%
$ 656,487 $ 530,720
Jan 20 $ 0.000995
-8.31%
$ 993,310 $ 394,564
Jan 13 $ 0.00152
+14.30%
$ 1.09 million $ 521,867
Jan 6 $ 0.00152
-21.95%
$ 1.34 million $ 414,950
Dec 30 $ 0.00208
-39.66%
$ 1.9 million $ 757,634
Dec 23 $ 0.00374
-26.57%
$ 3.45 million $ 515,295
Dec 16 $ 0.00468
+10.29%
$ 5.08 million $ 700,194
Dec 9 $ 0.00423
-15.61%
$ 4.28 million $ 618,913
Dec 2 $ 0.00451
-10.71%
$ 5.39 million $ 577,584
Nov 25 $ 0.00506
+1.95%
$ 5.06 million $ 1.14 million
Nov 18 $ 0.00543
+23.98%
$ 4.97 million $ 1.15 million
Nov 11 $ 0.00379
-12.58%
$ 4.38 million $ 1.09 million
Nov 4 $ 0.00486
+9.16%
$ 4.28 million $ 1.03 million
Oct 28 $ 0.00446
-25.23%
$ 3.87 million $ 2 million
Oct 21 $ 0.00605
+161.24%
$ 5.28 million $ 6.2 million
Oct 14 $ 0.00233
+492.78%
$ 2.05 million $ 1.37 million
Oct 7 $ 0.000326
+63.14%
$ 344,830 $ 173,255
Sep 30 $ 0.000207
-6.27%
$ 175,573 $ 14,389
Sep 23 $ 0.000288
-20.21%
$ -- $ 34,741
Sep 16 $ 0.000493
+26.74%
$ 316,665 $ 36,776
Sep 9 $ 0.000335
+23.64%
$ 341,469 $ 34,189
Sep 2 $ 0.000191
-2.86%
$ -- $ 15,856
Aug 26 $ 0.000185
+0.39%
$ -- $ 18,588
Aug 19 $ 0.000213
-34.94%
$ -- $ 79,180
Aug 12 $ 0.000365
-4.07%
$ 288,044 $ 32,885
Aug 5 $ 0.000383
-22.26%
$ 334,557 $ 121,517
Download