SAITAMA INU Historical Data

SAITAMA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000562
-0.83%
$ 561,890 $ 49,763
Feb 14, 2025 $ 0.000564
-4.63%
$ 563,874 $ 50,525
Feb 13, 2025 $ 0.00059
+1.70%
$ 590,343 $ 50,779
Feb 12, 2025 $ 0.000576
+14.80%
$ 576,410 $ 51,294
Feb 11, 2025 $ 0.000504
-17.00%
$ 504,221 $ 47,321
Feb 10, 2025 $ 0.000568
-3.26%
$ 568,000 $ 45,258
Feb 9, 2025 $ 0.00059
+12.65%
$ 590,014 $ 54,708
Feb 8, 2025 $ 0.000521
-3.64%
$ 521,414 $ 50,693
Feb 7, 2025 $ 0.000541
-23.80%
$ 541,448 $ 50,934
Feb 6, 2025 $ 0.000633
+0.91%
$ 633,284 $ 50,711
Feb 5, 2025 $ 0.000628
+3.33%
$ 628,006 $ 57,355
Feb 4, 2025 $ 0.000606
-15.85%
$ 606,453 $ 57,049
Feb 3, 2025 $ 0.000719
+9.28%
$ 718,786 $ 58,489
Feb 2, 2025 $ 0.000656
-40.88%
$ 656,487 $ 94,432
Feb 1, 2025 $ 0.00111
-15.05%
$ 1.11 million $ 59,692
Jan 31, 2025 $ 0.00131
+27.54%
$ 1.31 million $ 78,945
Jan 30, 2025 $ 0.00103
+5.08%
$ 1.03 million $ 60,883
Jan 29, 2025 $ 0.000976
-22.88%
$ 976,042 $ 95,811
Jan 28, 2025 $ 0.00127
+40.53%
$ 1.27 million $ 77,411
Jan 27, 2025 $ 0.000901
-8.90%
$ 900,994 $ 63,545
Jan 26, 2025 $ 0.000993
+7.46%
$ 993,310 $ 60,520
Jan 25, 2025 $ 0.000995
+6.69%
$ 995,093 $ 63,725
Jan 24, 2025 $ 0.000992
+18.13%
$ 991,556 $ 5,176
Jan 23, 2025 $ 0.000838
-16.57%
$ 837,751 $ 61,353
Jan 22, 2025 $ 0.00101
+8.53%
$ 1.01 million $ 88,838
Jan 21, 2025 $ 0.000926
-28.52%
$ 925,736 $ 104,550
Jan 20, 2025 $ 0.0013
+19.33%
$ 1.3 million $ 70,922
Jan 19, 2025 $ 0.00109
-28.44%
$ 1.09 million $ 59,792
Jan 18, 2025 $ 0.00152
+0.43%
$ 1.52 million $ 63,419
Jan 17, 2025 $ 0.00152
-9.62%
$ 1.52 million $ 79,982
Jan 16, 2025 $ 0.00168
+8.66%
$ 1.68 million $ 91,074
Jan 15, 2025 $ 0.00155
+18.04%
$ 1.55 million $ 109,568
Jan 14, 2025 $ 0.00144
-9.75%
$ 1.44 million $ 83,057
Jan 13, 2025 $ 0.00154
+15.83%
$ 1.54 million $ 94,766
Jan 12, 2025 $ 0.00134
-12.09%
$ 1.34 million $ 72,240
Jan 11, 2025 $ 0.00152
-4.46%
$ 1.52 million $ 57,839
Jan 10, 2025 $ 0.0016
-9.49%
$ 1.6 million $ 57,093
Jan 9, 2025 $ 0.00176
+3.05%
$ 1.76 million $ 65,585
Jan 8, 2025 $ 0.00171
-15.42%
$ 1.71 million $ 63,101
Jan 7, 2025 $ 0.00202
+10.25%
$ 2.02 million $ 94,862
Jan 6, 2025 $ 0.00183
-6.21%
$ 1.83 million $ 76,470
Jan 5, 2025 $ 0.0019
-8.96%
$ 1.9 million $ 79,700
Jan 4, 2025 $ 0.00208
-25.23%
$ 2.08 million $ 356,305
Jan 3, 2025 $ 0.0029
-6.13%
$ 2.9 million $ 92,842
Jan 2, 2025 $ 0.00309
-10.14%
$ 3.09 million $ 90,794
Jan 1, 2025 $ 0.00344
+0.85%
$ 3.44 million $ 83,564
Dec 31, 2024 $ 0.0036
-0.85%
$ 3.6 million $ 68,659
Dec 30, 2024 $ 0.00363
+5.22%
$ 3.63 million $ 65,470
Dec 29, 2024 $ 0.00345
-7.79%
$ 3.45 million $ 84,235
Dec 28, 2024 $ 0.00374
-3.13%
$ 3.74 million $ 105,017