SAITAMA INU Historical Data

SAITAMA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00386
-25.27%
$ 3.86 million $ 106,051
Dec 26, 2024 $ 0.00514
+15.12%
$ 5.14 million $ 74,642
Dec 25, 2024 $ 0.00447
-6.49%
$ 4.47 million $ 68,845
Dec 24, 2024 $ 0.00477
+3.77%
$ 4.77 million $ 83,092
Dec 23, 2024 $ 0.00459
-9.84%
$ 4.59 million $ 77,648
Dec 22, 2024 $ 0.00508
+8.63%
$ 5.08 million $ 111,052
Dec 21, 2024 $ 0.00468
-1.12%
$ 4.68 million $ 84,249
Dec 20, 2024 $ 0.00429
-20.24%
$ 4.29 million $ 85,038
Dec 19, 2024 $ 0.00538
+15.95%
$ 5.38 million $ 142,703
Dec 18, 2024 $ 0.00465
-7.89%
$ 4.65 million $ 109,529
Dec 17, 2024 $ 0.00506
-4.44%
$ 5.06 million $ 112,942
Dec 16, 2024 $ 0.00531
+25.08%
$ 5.31 million $ 165,733
Dec 15, 2024 $ 0.00428
+0.94%
$ 4.28 million $ 99,713
Dec 14, 2024 $ 0.00423
-6.03%
$ 4.23 million $ 86,446
Dec 13, 2024 $ 0.0045
+12.59%
$ 4.5 million $ 99,291
Dec 12, 2024 $ 0.00399
-7.41%
$ 3.99 million $ 109,569
Dec 11, 2024 $ 0.00432
+16.65%
$ 4.32 million $ 128,290
Dec 10, 2024 $ 0.0037
-4.75%
$ 3.7 million $ 102,019
Dec 9, 2024 $ 0.00388
-22.56%
$ 3.88 million $ 93,297
Dec 8, 2024 $ 0.00539
+19.54%
$ 5.39 million $ 243,667
Dec 7, 2024 $ 0.00451
+14.76%
$ 4.51 million $ 102,903
Dec 6, 2024 $ 0.00358
-11.74%
$ 3.58 million $ 99,528
Dec 5, 2024 $ 0.00406
+1.56%
$ 4.06 million $ 86,854
Dec 4, 2024 $ 0.004
-0.85%
$ 4 million $ 61,808
Dec 3, 2024 $ 0.00403
-21.94%
$ 4.03 million $ 107,712
Dec 2, 2024 $ 0.00517
+2.43%
$ 5.17 million $ 118,779
Dec 1, 2024 $ 0.00506
-1.72%
$ 5.06 million $ 103,034
Nov 30, 2024 $ 0.00512
-13.52%
$ 5.12 million $ 87,517
Nov 29, 2024 $ 0.00588
-9.22%
$ 5.34 million $ 199,447
Nov 28, 2024 $ 0.00647
-9.92%
$ 6.49 million $ 108,677
Nov 27, 2024 $ 0.00716
+44.15%
$ 7.16 million $ 265,318
Nov 26, 2024 $ 0.00498
+9.57%
$ 4.84 million $ 156,818
Nov 25, 2024 $ 0.00452
-8.89%
$ 4.52 million $ 217,935
Nov 24, 2024 $ 0.00497
-8.65%
$ 4.97 million $ 138,875
Nov 23, 2024 $ 0.00543
+33.97%
$ 5.43 million $ 464,320
Nov 22, 2024 $ 0.00406
+9.54%
$ 4.06 million $ 125,281
Nov 21, 2024 $ 0.00371
+0.49%
$ 3.71 million $ 203,348
Nov 20, 2024 $ 0.00371
+12.78%
$ 3.71 million $ 82,485
Nov 19, 2024 $ 0.00329
-19.13%
$ 3.29 million $ 160,868
Nov 18, 2024 $ 0.00407
-7.23%
$ 4.07 million $ 110,136
Nov 17, 2024 $ 0.00438
+15.56%
$ 4.38 million $ 119,630
Nov 16, 2024 $ 0.00379
+30.97%
$ 3.79 million $ 181,267
Nov 15, 2024 $ 0.00278
-19.52%
$ 2.78 million $ 150,326
Nov 14, 2024 $ 0.0034
-17.16%
$ 3.4 million $ 240,531
Nov 13, 2024 $ 0.00411
-13.05%
$ 4.11 million $ 187,196
Nov 12, 2024 $ 0.0045
+5.52%
$ 4.5 million $ 151,032
Nov 11, 2024 $ 0.00417
-3.84%
$ 4.17 million $ 177,726
Nov 10, 2024 $ 0.00428
-12.53%
$ 4.28 million $ 303,836
Nov 9, 2024 $ 0.00486
-6.23%
$ 4.22 million $ 205,458
Nov 8, 2024 $ 0.00518
-14.74%
$ 4.5 million $ 183,143