SAITAMA INU Historical Data

SAITAMA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00606
-12.29%
$ 5.26 million $ 183,654
Nov 6, 2024 $ 0.00688
+61.13%
$ 5.97 million $ 281,297
Nov 5, 2024 $ 0.00427
-4.00%
$ 3.7 million $ 129,805
Nov 4, 2024 $ 0.00446
+0.22%
$ 3.87 million $ 44,376
Nov 3, 2024 $ 0.00446
-6.30%
$ 3.87 million $ 241,421
Nov 2, 2024 $ 0.0048
-16.35%
$ 4.16 million $ 208,199
Nov 1, 2024 $ 0.00609
+6.97%
$ 5.28 million $ 175,303
Oct 31, 2024 $ 0.0058
+18.66%
$ 5.03 million $ 283,725
Oct 30, 2024 $ 0.00491
-26.03%
$ 4.26 million $ 252,958
Oct 29, 2024 $ 0.00664
+5.05%
$ 5.76 million $ 472,069
Oct 28, 2024 $ 0.00624
+4.68%
$ 5.41 million $ 362,569
Oct 27, 2024 $ 0.00609
+0.59%
$ 5.28 million $ 251,357
Oct 26, 2024 $ 0.00605
+21.17%
$ 5.31 million $ 811,591
Oct 25, 2024 $ 0.00497
-46.28%
$ 4.36 million $ 614,666
Oct 24, 2024 $ 0.00924
+1.21%
$ 8.11 million $ 854,004
Oct 23, 2024 $ 0.00912
-7.89%
$ 8.01 million $ 1.94 million
Oct 22, 2024 $ 0.0105
+217.17%
$ 9.2 million $ 1.51 million
Oct 21, 2024 $ 0.00332
+43.24%
$ 2.91 million $ 469,692
Oct 20, 2024 $ 0.00233
+163.35%
$ 2.05 million $ 518,426
Oct 19, 2024 $ 0.000885
+67.60%
$ 777,024 $ 147,181
Oct 18, 2024 $ 0.000528
+12.51%
$ 463,688 $ 29,373
Oct 17, 2024 $ 0.000469
-17.63%
$ 412,017 $ 4,889
Oct 16, 2024 $ 0.000564
-25.06%
$ 495,128 $ 153,606
Oct 15, 2024 $ 0.000762
+74.67%
$ 668,601 $ 484,100
Oct 14, 2024 $ 0.000436
+10.91%
$ 382,722 $ 36,197
Oct 13, 2024 $ 0.000393
+20.40%
$ 344,830 $ 9,414
Oct 12, 2024 $ 0.000326
-12.05%
$ 286,517 $ 8,177
Oct 11, 2024 $ 0.000366
-18.26%
$ 321,313 $ 27,276
Oct 10, 2024 $ 0.000448
+30.20%
$ 392,932 $ 54,913
Oct 9, 2024 $ 0.000326
+7.54%
$ 286,426 $ 35,719
Oct 8, 2024 $ 0.00029
+9.61%
$ 254,400 $ 35,900
Oct 7, 2024 $ 0.000265
+32.21%
$ 232,181 $ 11,271
Oct 6, 2024 $ 0.0002
-2.49%
$ 175,573 $ 1,831
Oct 5, 2024 $ 0.000207
+2.52%
$ 181,361 $ 6,326
Oct 4, 2024 $ 0.000202
-8.61%
$ 176,981 $ 3,290
Oct 3, 2024 $ 0.000221
+3.56%
$ 193,637 $ 2,008
Oct 2, 2024 $ 0.000221
+0.38%
$ 194,225 $ 2,765
Sep 29, 2024 $ 0.000285
-0.86%
$ -- $ 3,803
Sep 28, 2024 $ 0.000288
-13.10%
$ 252,553 $ 9,007
Sep 27, 2024 $ 0.000331
+1.81%
$ 290,693 $ 7,724
Sep 26, 2024 $ 0.000283
+1.53%
$ -- $ 6,488
Sep 25, 2024 $ 0.000278
+1.20%
$ 244,299 $ 9,207
Sep 23, 2024 $ 0.000373
+3.53%
$ 327,689 $ 2,316
Sep 22, 2024 $ 0.000361
-0.55%
$ 316,665 $ 7,732
Sep 21, 2024 $ 0.000493
+0.51%
$ -- $ 2,643
Sep 20, 2024 $ 0.00049
+38.04%
$ 430,184 $ 28,641
Sep 17, 2024 $ 0.000269
-0.44%
$ -- $ 2,744
Sep 16, 2024 $ 0.000271
-30.40%
$ 237,667 $ 2,748
Sep 15, 2024 $ 0.000389
+16.13%
$ 341,469 $ 16,987
Sep 14, 2024 $ 0.000335
+13.17%
$ 294,112 $ 3,651