SAITAMA INU Historical Data

SAITAMA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.000296
+0.80%
$ 259,897 $ 2,516
Sep 11, 2024 $ 0.000338
-1.68%
$ 294,940 $ 5,262
Sep 10, 2024 $ 0.000345
+27.37%
$ 302,998 $ 22,760
Sep 8, 2024 $ 0.000192
+0.56%
$ -- $ 3,393
Sep 7, 2024 $ 0.000191
+2.17%
$ 167,857 $ 3,382
Sep 6, 2024 $ 0.000187
-16.88%
$ 164,271 $ 5,747
Sep 4, 2024 $ 0.000182
+1.08%
$ 160,071 $ 2,270
Sep 3, 2024 $ 0.000181
-11.74%
$ 159,017 $ 2,281
Sep 2, 2024 $ 0.000205
+4.22%
$ 180,106 $ 2,176
Aug 30, 2024 $ 0.000185
-0.28%
$ 162,650 $ 2,085
Aug 29, 2024 $ 0.000185
-6.05%
$ 162,608 $ 11,941
Aug 28, 2024 $ 0.000197
+7.27%
$ 173,258 $ 4,561
Aug 25, 2024 $ 0.000214
+0.11%
$ -- $ 4,659
Aug 24, 2024 $ 0.000213
+5.55%
$ 187,121 $ 6,786
Aug 23, 2024 $ 0.000202
+3.40%
$ 177,327 $ 4,868
Aug 22, 2024 $ 0.000246
+0.31%
$ 216,000 $ 2,605
Aug 21, 2024 $ 0.000245
-6.03%
$ 215,203 $ 33,582
Aug 20, 2024 $ 0.000261
-17.41%
$ 229,201 $ 28,814
Aug 19, 2024 $ 0.000316
-3.58%
$ 277,345 $ 2,526
Aug 18, 2024 $ 0.000328
-10.19%
$ 288,044 $ 7,293
Aug 17, 2024 $ 0.000365
-17.83%
$ 320,681 $ 19,551
Aug 14, 2024 $ 0.000451
-0.63%
$ 395,925 $ 3,011
Aug 13, 2024 $ 0.000454
+1.24%
$ 398,110 $ 5,292
Aug 12, 2024 $ 0.000452
+18.75%
$ 396,938 $ 5,031
Aug 11, 2024 $ 0.000381
-0.41%
$ 334,557 $ 10,994
Aug 10, 2024 $ 0.000383
-7.85%
$ 335,823 $ 6,841
Aug 9, 2024 $ 0.000415
-3.05%
$ 364,206 $ 57,246
Aug 8, 2024 $ 0.000423
+5.68%
$ 371,210 $ 2,375
Aug 7, 2024 $ 0.000401
-28.28%
$ 351,569 $ 21,076
Aug 6, 2024 $ 0.000558
+19.19%
$ 489,584 $ 7,581
Aug 5, 2024 $ 0.000471
-4.34%
$ 413,205 $ 26,398
Aug 4, 2024 $ 0.000493
-14.93%
$ 432,491 $ 36,939
Aug 3, 2024 $ 0.00058
+3.60%
$ 508,684 $ 53,686
Aug 2, 2024 $ 0.000559
-33.53%
$ 490,894 $ 35,309
Aug 1, 2024 $ 0.000842
-19.70%
$ 738,742 $ 34,235
Jul 31, 2024 $ 0.00105
-6.58%
$ 919,527 $ 114,137
Jul 30, 2024 $ 0.00107
-23.18%
$ 941,505 $ 81,769
Jul 29, 2024 $ 0.0014
+11.59%
$ 1.23 million $ 33,124
Jul 28, 2024 $ 0.00125
-27.29%
$ 1.1 million $ 71,847
Jul 27, 2024 $ 0.00172
-3.50%
$ 1.51 million $ 161,848
Jul 26, 2024 $ 0.00179
+27.90%
$ 1.57 million $ 24,309
Jul 25, 2024 $ 0.0014
-1.62%
$ 1.23 million $ 105,204
Jul 24, 2024 $ 0.00142
+46.06%
$ 1.25 million $ 94,626
Jul 23, 2024 $ 0.000973
-33.98%
$ 853,970 $ 82,327
Download