Book Of Bitcoin Historical Data

BOOB
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0₅208
-0.96%
$ 20,820 $ 117
Jun 15, 6 PM $ 0.0₅232
+0.00%
$ 23,209 $ 129
Jun 11, 11 PM $ 0.0₅211
-1.80%
$ 21,118 $ 33
Jun 8, 3 PM $ 0.0₅247
+0.00%
$ 24,707 $ 387
Jun 8, 12 AM $ 0.0₅253
+0.00%
$ 25,347 $ 1,462
Jun 7, 3 PM $ 0.0₅236
+0.00%
$ 23,609 $ 1,243
Jun 7, 5 AM $ 0.0₅217
+7.09%
$ 21,682 $ 870
Jun 7, 4 AM $ 0.0₅203
+0.00%
$ 20,267 $ 400
May 4, 12 PM $ 0.0₅374
+0.00%
$ 37,356 $ 2,986
May 4, 2 AM $ 0.0₅456
+0.00%
$ 45,628 $ 1,448
Apr 28, 4 PM $ 0.0₅358
+0.69%
$ 35,775 $ 1,200
Apr 28, 9 AM $ 0.0₅4
+0.15%
$ 39,954 $ 475
Apr 28, 8 AM $ 0.0₅399
+0.00%
$ 39,915 $ 481
Apr 24, 5 AM $ 0.0₅417
+0.00%
$ 41,674 $ 821
Apr 23, 9 AM $ 0.0₅429
+0.00%
$ 42,879 $ 2,038
Apr 23, 8 AM $ 0.0₅429
+0.00%
$ 42,932 $ 2,246
Apr 23, 2 AM $ 0.0₅475
+0.00%
$ 47,500 $ 4,603
Apr 22, 3 AM $ 0.0₅475
+0.00%
$ 47,456 $ 2,565
Apr 21, 3 PM $ 0.0₅434
+0.00%
$ 43,436 $ 2,576
Apr 21, 10 AM $ 0.0₅435
+0.00%
$ -- $ 2,326
Apr 21, 8 AM $ 0.0₅4
+0.00%
$ 40,025 $ 1,065
Apr 20, 9 PM $ 0.0₅382
+0.00%
$ 38,175 $ 1,047
Apr 20, 8 PM $ 0.0₅376
+4.10%
$ 37,593 $ 907
Apr 19, 6 PM $ 0.0₅34
+0.00%
$ 33,992 $ 5,715
Apr 19, 5 PM $ 0.0₅33
+0.00%
$ 33,024 $ 4,951
Apr 19, 4 PM $ 0.0₅345
+4.44%
$ 34,483 $ 4,678
Apr 19, 12 PM $ 0.0₅339
+4.65%
$ 33,858 $ 3,398
Apr 19, 11 AM $ 0.0₅322
-3.80%
$ 32,164 $ 3,064
Apr 13, 10 PM $ 0.0₅264
+0.00%
$ 26,364 $ 600
Apr 13, 9 PM $ 0.0₅262
+4.11%
$ 26,181 $ 555
Mar 4, 9 AM $ 0.0₅244
+1.57%
$ 24,400 $ 628
Feb 17, 11 AM $ 0.0₅228
+0.00%
$ 22,801 $ 399
Download