Book Of Bitcoin Historical Data

BOOB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000211
-3.56%
$ 211,456 $ 59,608
Dec 31, 2024 $ 0.0000222
-4.20%
$ 221,794 $ 755
Dec 30, 2024 $ 0.0000238
+2.57%
$ 238,134 $ 2,622
Dec 29, 2024 $ 0.0000231
+0.89%
$ 230,864 $ 411
Dec 28, 2024 $ 0.0000229
+2.27%
$ 229,239 $ 81
Dec 27, 2024 $ 0.0000227
+4.39%
$ 227,082 $ 1,637
Dec 26, 2024 $ 0.0000218
-9.21%
$ 218,002 $ 1,112
Dec 25, 2024 $ 0.0000239
-4.60%
$ 239,185 $ 1,157
Dec 24, 2024 $ 0.0000251
+5.57%
$ 250,714 $ 889
Dec 23, 2024 $ 0.000024
+1.62%
$ 240,389 $ 768
Dec 22, 2024 $ 0.0000249
+0.16%
$ 248,554 $ 1,968
Dec 21, 2024 $ 0.0000247
-11.58%
$ 246,584 $ 3,987
Dec 20, 2024 $ 0.0000279
+8.29%
$ 278,616 $ 3,224
Dec 19, 2024 $ 0.0000258
-16.59%
$ 257,992 $ 2,103
Dec 18, 2024 $ 0.0000307
-9.89%
$ 307,458 $ 1,678
Dec 17, 2024 $ 0.0000333
-10.16%
$ 333,398 $ 3,756
Dec 16, 2024 $ 0.0000372
+2.26%
$ 372,341 $ 639
Dec 15, 2024 $ 0.0000359
-11.42%
$ 359,275 $ 4,563
Dec 14, 2024 $ 0.0000403
+2.36%
$ 402,831 $ 1,261
Dec 13, 2024 $ 0.0000392
-10.93%
$ 392,352 $ 2,599
Dec 12, 2024 $ 0.000044
-2.10%
$ 440,440 $ 3,481
Dec 11, 2024 $ 0.000045
+2.20%
$ 403,326 $ 5,327
Dec 10, 2024 $ 0.000044
-9.80%
$ 439,686 $ 7,142
Dec 9, 2024 $ 0.0000487
-4.42%
$ 487,004 $ 2,468
Dec 8, 2024 $ 0.0000522
+1.51%
$ 522,162 $ 20,509
Dec 7, 2024 $ 0.0000514
+26.70%
$ 514,428 $ 28,887
Dec 6, 2024 $ 0.0000407
-13.10%
$ 407,074 $ 29,258
Dec 5, 2024 $ 0.000047
-23.75%
$ 470,230 $ 37,693
Dec 4, 2024 $ 0.0000495
+0.00%
$ -- $ 11,630
Dec 3, 2024 $ 0.0000496
-8.72%
$ 494,933 $ 11,646
Dec 2, 2024 $ 0.0000565
+14.53%
$ 564,062 $ 51,953
Dec 1, 2024 $ 0.0000455
+15.92%
$ 493,791 $ 13,659
Nov 30, 2024 $ 0.0000392
+2.17%
$ 392,243 $ 12,874
Nov 29, 2024 $ 0.0000385
-1.58%
$ 384,741 $ 555
Nov 28, 2024 $ 0.0000392
-2.11%
$ 392,208 $ 734
Nov 27, 2024 $ 0.0000406
+22.77%
$ 405,514 $ 4,162
Nov 26, 2024 $ 0.0000329
-10.02%
$ 329,154 $ 549
Nov 25, 2024 $ 0.0000332
-15.84%
$ 331,926 $ 20,268
Nov 24, 2024 $ 0.0000398
-6.80%
$ 395,145 $ 2,603
Nov 23, 2024 $ 0.0000427
-11.06%
$ 426,539 $ 10,548
Nov 22, 2024 $ 0.0000479
+16.60%
$ 479,290 $ 11,582
Nov 21, 2024 $ 0.0000426
+2.75%
$ 409,959 $ 4,522
Nov 20, 2024 $ 0.0000413
+5.63%
$ 400,880 $ 3,610
Nov 19, 2024 $ 0.0000405
-8.23%
$ 404,819 $ 1,296
Nov 18, 2024 $ 0.0000417
+15.50%
$ 417,133 $ 10,445
Nov 17, 2024 $ 0.0000347
-21.18%
$ 346,894 $ 10,687
Nov 16, 2024 $ 0.0000438
+9.03%
$ 437,787 $ 28,076
Nov 15, 2024 $ 0.0000404
-27.84%
$ 403,563 $ 29,511
Nov 14, 2024 $ 0.0000559
-14.90%
$ 559,033 $ 20,967
Nov 13, 2024 $ 0.0000658
-26.00%
$ 657,796 $ 45,483