Millennium Sapphire Historical Data

MSTO
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.106
+0.00%
$ -- $ 5
Nov 20, 2023 $ 0.106
+0.00%
$ 15.9 million $ 5
Nov 19, 2023 $ 0.106
+0.00%
$ 15.9 million $ 5
Nov 18, 2023 $ 0.106
+0.00%
$ 15.9 million $ 5
Nov 17, 2023 $ 0.106
+0.00%
$ 15.9 million $ 5
Nov 16, 2023 $ 0.106
+0.00%
$ 15.9 million $ 5
Nov 15, 2023 $ 0.106
+0.00%
$ 15.9 million $ 5
Nov 14, 2023 $ 0.106
+0.00%
$ 15.9 million $ 5
Nov 13, 2023 $ 0.106
+0.00%
$ 15.9 million $ 5
Nov 12, 2023 $ 0.106
+0.00%
$ 15.9 million $ 5
Nov 11, 2023 $ 0.106
+0.00%
$ 15.9 million $ 5
Nov 10, 2023 $ 0.106
+0.00%
$ 15.9 million $ 5
Nov 9, 2023 $ 0.106
+0.00%
$ 15.9 million $ 5
Nov 8, 2023 $ 0.106
+0.00%
$ 15.9 million $ 5
Nov 7, 2023 $ 0.106
-0.83%
$ 15.9 million $ 5
Nov 6, 2023 $ 0.107
-0.05%
$ 16.04 million $ 5
Nov 5, 2023 $ 0.107
-0.28%
$ 16.04 million $ 5
Nov 4, 2023 $ 0.107
+0.51%
$ 16.1 million $ 5
Nov 3, 2023 $ 0.107
+0.09%
$ 16 million $ 5
Nov 2, 2023 $ 0.0121
-14.09%
$ 1.81 million $ 6
Nov 1, 2023 $ 0.014
+0.13%
$ 2.1 million $ 1
Oct 31, 2023 $ 0.014
-0.11%
$ 2.1 million $ 1
Oct 30, 2023 $ 0.014
+0.06%
$ 2.1 million $ 1
Oct 29, 2023 $ 0.014
-0.08%
$ 2.1 million $ 1
Oct 28, 2023 $ 0.014
+0.14%
$ 2.1 million $ 1
Oct 27, 2023 $ 0.014
-0.05%
$ 2.1 million $ 1
Oct 26, 2023 $ 0.014
+0.06%
$ 2.1 million $ 1
Oct 25, 2023 $ 0.014
-0.05%
$ 2.1 million $ 1
Oct 24, 2023 $ 0.014
+0.38%
$ 2.1 million $ 1
Oct 23, 2023 $ 0.014
-0.09%
$ 2.1 million $ 1
Oct 22, 2023 $ 0.014
-0.08%
$ 2.1 million $ 1
Oct 21, 2023 $ 0.014
+0.02%
$ 2.1 million $ 1
Oct 20, 2023 $ 0.014
+0.16%
$ 2.1 million $ 1
Oct 19, 2023 $ 0.014
-0.39%
$ 2.1 million $ 1
Oct 18, 2023 $ 0.014
+0.02%
$ 2.11 million $ 1
Oct 17, 2023 $ 0.014
+0.10%
$ 2.1 million $ 1
Oct 16, 2023 $ 0.014
-0.21%
$ 2.1 million $ 1
Oct 15, 2023 $ 0.014
-0.20%
$ 2.11 million $ 1
Oct 14, 2023 $ 0.0141
+0.26%
$ 2.11 million $ 1
Oct 13, 2023 $ 0.014
-0.05%
$ 2.11 million $ 1
Oct 12, 2023 $ 0.014
+0.28%
$ 2.11 million $ 1
Oct 11, 2023 $ 0.014
-0.04%
$ 2.1 million $ 1
Oct 10, 2023 $ 0.014
-0.23%
$ 2.1 million $ 1
Oct 9, 2023 $ 0.0141
+1.24%
$ 2.11 million $ 1
Oct 8, 2023 $ 0.0139
+0.01%
$ 2.08 million $ 1
Oct 7, 2023 $ 0.0139
-0.85%
$ 2.08 million $ 1
Oct 6, 2023 $ 0.014
-0.11%
$ 2.1 million $ 1
Oct 5, 2023 $ 0.014
+0.06%
$ 2.1 million $ 1
Oct 4, 2023 $ 0.014
+0.10%
$ 2.1 million $ 1
Oct 3, 2023 $ 0.014
-0.12%
$ 2.1 million $ 1
Download