Millennium Sapphire Historical Data

MSTO
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.106
+656.31%
$ -- $ 101
Oct 2023 $ 0.014
-0.04%
$ 2.1 million $ 20
Sep 2023 $ 0.014
-33.70%
$ 2.1 million $ 15
Aug 2023 $ 0.0211
-73.56%
$ 3.17 million $ 71
Jul 2023 $ 0.08
-40.76%
$ 12 million $ 29
Jun 2023 $ 0.135
-0.70%
$ 20.25 million $ 35
May 2023 $ 0.136
+10.57%
$ 20.39 million $ 632
Apr 2023 $ 0.123
-45.02%
$ 18.42 million $ 229,703
Mar 2023 $ 0.223
-23.68%
$ 33.38 million $ 516,295
Feb 2023 $ 0.293
-10.39%
$ 43.94 million $ 485,549
Jan 2023 $ 0.327
-20.70%
$ 49 million $ 952,215
Dec 2022 $ 0.412
-17.39%
$ 61.78 million $ 2.36 million
Nov 2022 $ 0.499
-27.79%
$ 74.84 million $ 2.62 million
Oct 2022 $ 0.683
-7.94%
$ 102.5 million $ 3.39 million
Sep 2022 $ 0.743
+8.60%
$ 111.41 million $ 3.36 million
Aug 2022 $ 0.683
+13.57%
$ 102.39 million $ 3.38 million
Jul 2022 $ 0.601
+3.98%
$ 90.15 million $ 2.03 million
Download