Millennium Sapphire Historical Data

MSTO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.664
-0.47%
$ 99.57 million $ 116,045
Aug 21, 2022 $ 0.668
+0.39%
$ 100.25 million $ 112,251
Aug 20, 2022 $ 0.667
-0.59%
$ 100.04 million $ 114,626
Aug 19, 2022 $ 0.67
+2.99%
$ 100.49 million $ 116,550
Aug 18, 2022 $ 0.652
+0.70%
$ 97.84 million $ 114,213
Aug 17, 2022 $ 0.651
-2.29%
$ 97.7 million $ 108,317
Aug 16, 2022 $ 0.664
+2.64%
$ 99.61 million $ 115,767
Aug 15, 2022 $ 0.644
-2.95%
$ 96.64 million $ 111,644
Aug 14, 2022 $ 0.661
+1.39%
$ 99.18 million $ 111,325
Aug 13, 2022 $ 0.653
-0.15%
$ 98.01 million $ 109,738
Aug 12, 2022 $ 0.651
+9.93%
$ 97.6 million $ 110,086
Aug 11, 2022 $ 0.594
+11.93%
$ 89.12 million $ 109,050
Aug 10, 2022 $ 0.531
-6.56%
$ 79.59 million $ 90,916
Aug 9, 2022 $ 0.567
-2.37%
$ 85.1 million $ 106,107
Aug 8, 2022 $ 0.579
+1.42%
$ 86.87 million $ 98,583
Aug 7, 2022 $ 0.571
-2.56%
$ 85.65 million $ 96,411
Aug 6, 2022 $ 0.586
-0.51%
$ 87.9 million $ 103,828
Aug 5, 2022 $ 0.588
+0.68%
$ 88.2 million $ 102,885
Aug 4, 2022 $ 0.585
-1.02%
$ 87.75 million $ 97,127
Aug 3, 2022 $ 0.592
+3.50%
$ 88.8 million $ 97,389
Aug 2, 2022 $ 0.573
+3.99%
$ 85.95 million $ 99,455
Aug 1, 2022 $ 0.554
-7.82%
$ 83.1 million $ 96,474
Jul 31, 2022 $ 0.601
+0.00%
$ 90.15 million $ 105,928
Jul 30, 2022 $ 0.603
+2.03%
$ 90.45 million $ 101,624
Jul 29, 2022 $ 0.592
+2.78%
$ 88.8 million $ 102,607
Jul 28, 2022 $ 0.577
-5.72%
$ 86.55 million $ 100,156
Jul 27, 2022 $ 0.612
-2.24%
$ 91.8 million $ 99,976
Jul 26, 2022 $ 0.627
+1.79%
$ 94.05 million $ 105,318
Jul 25, 2022 $ 0.618
-2.37%
$ 92.7 million $ 103,658
Jul 24, 2022 $ 0.63
+0.32%
$ 94.5 million $ 113,954
Jul 23, 2022 $ 0.669
+12.44%
$ 100.35 million $ 104,809
Jul 22, 2022 $ 0.594
+6.26%
$ 89.1 million $ 103,123
Jul 21, 2022 $ 0.56
+2.94%
$ 84 million $ 94,868
Jul 20, 2022 $ 0.544
-12.40%
$ 81.6 million $ 98,072
Jul 19, 2022 $ 0.623
+5.77%
$ 93.45 million $ 72,012
Jul 18, 2022 $ 0.589
-0.84%
$ 88.35 million $ 89,699
Jul 17, 2022 $ 0.595
-2.46%
$ 89.25 million $ 89,847
Jul 16, 2022 $ 0.609
+1.16%
$ 91.35 million $ 96,304
Jul 15, 2022 $ 0.604
+3.96%
$ 90.6 million $ 93,152
Jul 14, 2022 $ 0.582
-0.51%
$ 87.3 million $ 90,093
Jul 13, 2022 $ 0.583
+3.19%
$ 87.45 million $ 90,448
Jul 12, 2022 $ 0.567
-0.70%
$ 85.05 million $ 90,937
Jul 11, 2022 $ 0.57
-1.38%
$ -- $ 87,235
Download