Millennium Sapphire Historical Data

MSTO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.014
+0.27%
$ 2.1 million $ 1
Oct 1, 2023 $ 0.014
-0.37%
$ 2.09 million $ 1
Sep 30, 2023 $ 0.014
+0.08%
$ 2.1 million $ 1
Sep 29, 2023 $ 0.014
+0.01%
$ 2.1 million $ 1
Sep 28, 2023 $ 0.014
+0.07%
$ 2.1 million $ 1
Sep 27, 2023 $ 0.014
+0.01%
$ 2.1 million $ 1
Sep 26, 2023 $ 0.014
-0.10%
$ 2.1 million $ 1
Sep 25, 2023 $ 0.014
-0.67%
$ 2.1 million $ 1
Sep 24, 2023 $ 0.0141
+0.19%
$ 2.12 million $ 1
Sep 23, 2023 $ 0.0141
-87.01%
$ 2.11 million $ 1
Sep 22, 2023 $ 0.108
+0.14%
$ 16.25 million $ 5
Sep 21, 2023 $ 0.108
+440.52%
$ 16.23 million $ 5
Sep 20, 2023 $ 0.02
-0.04%
$ 3 million $ 0.01
Sep 19, 2023 $ 0.02
-0.16%
$ 3 million $ 0.01
Sep 18, 2023 $ 0.0201
-0.47%
$ 3.01 million $ 0.01
Sep 17, 2023 $ 0.0201
-0.36%
$ 3.02 million $ 0.01
Sep 16, 2023 $ 0.0202
+0.62%
$ 3.03 million $ 0.01
Sep 15, 2023 $ 0.0201
+0.12%
$ 3.01 million $ 0.01
Sep 14, 2023 $ 0.0201
+0.05%
$ 3.01 million $ 0.01
Sep 13, 2023 $ 0.02
-0.10%
$ 3.01 million $ 0.01
Sep 12, 2023 $ 0.0201
-0.09%
$ 3.01 million $ 0.01
Sep 11, 2023 $ 0.0201
-0.20%
$ 3.01 million $ 0.01
Sep 10, 2023 $ 0.0201
+0.38%
$ 3.02 million $ 0.01
Sep 9, 2023 $ 0.02
-0.04%
$ 3 million $ 0.01
Sep 8, 2023 $ 0.02
+0.58%
$ 3 million $ 0.01
Sep 7, 2023 $ 0.0199
-0.59%
$ 2.99 million $ 0.01
Sep 6, 2023 $ 0.02
-4.92%
$ 3 million $ 0.01
Sep 5, 2023 $ 0.0211
+0.30%
$ 3.16 million $ 0.01
Sep 4, 2023 $ 0.021
-0.09%
$ 3.15 million $ 0.01
Sep 3, 2023 $ 0.021
-0.36%
$ 3.16 million $ 0.01
Sep 2, 2023 $ 0.0211
-0.17%
$ 3.17 million $ 0.01
Sep 1, 2023 $ 0.0211
-0.06%
$ 3.17 million $ 0.01
Aug 31, 2023 $ 0.0211
+0.34%
$ 3.17 million $ 0.01
Aug 30, 2023 $ 0.0211
+0.13%
$ 3.16 million $ 0.01
Aug 29, 2023 $ 0.021
-0.15%
$ 3.16 million $ 0.01
Aug 28, 2023 $ 0.0211
-0.35%
$ 3.16 million $ 0.01
Aug 27, 2023 $ 0.0212
-0.21%
$ 3.17 million $ 0.01
Aug 26, 2023 $ 0.0212
+0.69%
$ 3.18 million $ 0.01
Aug 25, 2023 $ 0.021
-0.25%
$ 3.16 million $ 0.01
Aug 24, 2023 $ 0.0211
+0.38%
$ 3.17 million $ 0.01
Aug 23, 2023 $ 0.021
+0.08%
$ 3.16 million $ 0.01
Aug 22, 2023 $ 0.021
-0.25%
$ 3.15 million $ 0.01
Aug 21, 2023 $ 0.0211
-0.63%
$ 3.16 million $ 0.01
Aug 20, 2023 $ 0.0212
-57.07%
$ 3.18 million $ 6
Aug 19, 2023 $ 0.0494
+0.14%
$ 7.4 million $ 0
Aug 18, 2023 $ 0.0493
+0.07%
$ 7.4 million $ 0
Aug 17, 2023 $ 0.0493
+0.55%
$ 7.4 million $ 0
Aug 16, 2023 $ 0.0491
+0.22%
$ 7.37 million $ 0
Aug 15, 2023 $ 0.049
-37.10%
$ 7.35 million $ 18
Aug 14, 2023 $ 0.0779
-0.04%
$ 11.69 million $ 5