Millennium Sapphire Historical Data

MSTO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.134
-0.11%
$ 20.08 million $ 2
Jun 23, 2023 $ 0.134
+0.08%
$ 20.11 million $ 2
Jun 22, 2023 $ 0.134
-0.10%
$ 20.1 million $ 2
Jun 21, 2023 $ 0.134
+0.04%
$ 20.11 million $ 2
Jun 20, 2023 $ 0.134
+0.18%
$ 20.08 million $ 2
Jun 19, 2023 $ 0.134
-0.25%
$ 20.05 million $ 4
Jun 18, 2023 $ 0.134
+0.02%
$ 20.11 million $ 0.1
Jun 17, 2023 $ 0.134
+0.06%
$ 20.1 million $ 0
Jun 16, 2023 $ 0.134
+0.03%
$ 20.09 million $ 0
Jun 15, 2023 $ 0.134
-0.80%
$ 20.08 million $ 9
Jun 14, 2023 $ 0.135
+0.82%
$ 20.24 million $ 7
Jun 13, 2023 $ 0.134
-0.09%
$ 20.08 million $ 0
Jun 12, 2023 $ 0.134
-0.08%
$ 20.1 million $ 0
Jun 11, 2023 $ 0.134
-0.09%
$ 20.12 million $ 0
Jun 10, 2023 $ 0.134
+0.15%
$ 20.13 million $ 0
Jun 9, 2023 $ 0.134
-0.12%
$ 20.1 million $ 0
Jun 8, 2023 $ 0.134
+0.09%
$ 20.13 million $ 0
Jun 7, 2023 $ 0.134
-0.01%
$ 20.1 million $ 0
Jun 6, 2023 $ 0.134
-0.11%
$ 20.09 million $ 0
Jun 5, 2023 $ 0.134
-0.18%
$ 20.12 million $ 0
Jun 4, 2023 $ 0.134
-1.54%
$ 20.15 million $ 1
Jun 3, 2023 $ 0.136
+0.24%
$ 20.46 million $ 0
Jun 2, 2023 $ 0.136
+0.02%
$ 20.41 million $ 0
Jun 1, 2023 $ 0.136
+0.09%
$ 20.41 million $ 0
May 31, 2023 $ 0.136
+6.09%
$ 20.39 million $ 8
May 30, 2023 $ 0.128
-0.03%
$ 19.21 million $ 0
May 29, 2023 $ 0.128
-0.61%
$ 19.21 million $ 0
May 28, 2023 $ 0.129
-1.54%
$ 19.31 million $ 0
May 27, 2023 $ 0.131
+1.55%
$ 19.61 million $ 0
May 26, 2023 $ 0.129
+0.38%
$ 19.34 million $ 0
May 25, 2023 $ 0.128
-0.49%
$ 19.26 million $ 0
May 24, 2023 $ 0.129
+0.70%
$ 19.36 million $ 0
May 23, 2023 $ 0.128
-0.07%
$ 19.22 million $ 0
May 22, 2023 $ 0.128
-0.78%
$ 19.24 million $ 0
May 21, 2023 $ 0.129
+3.55%
$ 19.4 million $ 7
May 20, 2023 $ 0.125
+1.33%
$ 18.73 million $ 0
May 19, 2023 $ 0.123
-25.39%
$ 18.49 million $ 264
May 18, 2023 $ 0.165
+0.11%
$ 24.79 million $ 0
May 17, 2023 $ 0.165
+3.15%
$ 24.77 million $ 72
May 16, 2023 $ 0.16
+32.80%
$ 24.02 million $ 30
May 15, 2023 $ 0.121
+1.45%
$ 18.1 million $ 93
May 14, 2023 $ 0.119
+0.07%
$ 17.84 million $ 0
May 13, 2023 $ 0.119
+3.15%
$ 17.85 million $ 0
May 12, 2023 $ 0.115
-0.19%
$ 17.3 million $ 0
May 11, 2023 $ 0.116
-41.81%
$ 17.33 million $ 28
May 10, 2023 $ 0.198
+72.33%
$ 29.77 million $ 8
May 9, 2023 $ 0.115
-16.09%
$ 17.27 million $ 78
May 8, 2023 $ 0.137
-15.25%
$ 20.55 million $ 16
May 7, 2023 $ 0.162
+0.64%
$ 24.23 million $ 0
May 6, 2023 $ 0.161
+0.15%
$ 24.09 million $ 0