Millennium Sapphire Historical Data

MSTO Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.16
-0.24%
$ 23.97 million $ 0
May 4, 2023 $ 0.16
-0.31%
$ 24.04 million $ 12
May 3, 2023 $ 0.161
-0.01%
$ 24.13 million $ 0
May 2, 2023 $ 0.161
+0.26%
$ 24.11 million $ 0
May 1, 2023 $ 0.16
+30.40%
$ 24.04 million $ 15
Apr 30, 2023 $ 0.123
-8.53%
$ 18.42 million $ 580
Apr 29, 2023 $ 0.134
+6.03%
$ 20.13 million $ 1,744
Apr 28, 2023 $ 0.127
+10.03%
$ 19 million $ 395
Apr 27, 2023 $ 0.115
-23.33%
$ 17.26 million $ 2,392
Apr 26, 2023 $ 0.15
-0.74%
$ 22.52 million $ 8,493
Apr 25, 2023 $ 0.151
-3.32%
$ 22.68 million $ 8,535
Apr 24, 2023 $ 0.158
-3.61%
$ 23.76 million $ 15,646
Apr 23, 2023 $ 0.164
+1.92%
$ 24.53 million $ 17,544
Apr 22, 2023 $ 0.16
-4.08%
$ 24.06 million $ 17,448
Apr 21, 2023 $ 0.167
+1.80%
$ 25.08 million $ 18,467
Apr 20, 2023 $ 0.163
-3.37%
$ 24.46 million $ 21,280
Apr 19, 2023 $ 0.171
-2.69%
$ 25.59 million $ 18,794
Apr 18, 2023 $ 0.174
-3.12%
$ 26.14 million $ 4,146
Apr 17, 2023 $ 0.18
+1.93%
$ 26.99 million $ 3,513
Apr 16, 2023 $ 0.176
+1.89%
$ 26.45 million $ 6,336
Apr 15, 2023 $ 0.173
+3.35%
$ 25.94 million $ 6,196
Apr 14, 2023 $ 0.167
+0.06%
$ 25.1 million $ 5,988
Apr 13, 2023 $ 0.167
+11.45%
$ 25.09 million $ 5,052
Apr 12, 2023 $ 0.156
+2.56%
$ 23.43 million $ 4,060
Apr 11, 2023 $ 0.152
-16.01%
$ 22.84 million $ 3,867
Apr 10, 2023 $ 0.181
-0.23%
$ 27.21 million $ 4,389
Apr 9, 2023 $ 0.182
-2.39%
$ 27.26 million $ 5,861
Apr 8, 2023 $ 0.185
-0.23%
$ 27.81 million $ 4
Apr 7, 2023 $ 0.189
-2.84%
$ 28.33 million $ 5,317
Apr 6, 2023 $ 0.194
-0.37%
$ 29.17 million $ 6,999
Apr 5, 2023 $ 0.196
-4.88%
$ 29.44 million $ 7,136
Apr 4, 2023 $ 0.206
-1.82%
$ 30.96 million $ 7,368
Apr 3, 2023 $ 0.209
+12.35%
$ 31.41 million $ 7,218
Apr 2, 2023 $ 0.186
-16.33%
$ 27.94 million $ 6,947
Apr 1, 2023 $ 0.222
-0.79%
$ 33.23 million $ 7,986
Mar 31, 2023 $ 0.223
+22.18%
$ 33.38 million $ 7,132
Mar 30, 2023 $ 0.182
-18.53%
$ 27.31 million $ 7,020
Mar 29, 2023 $ 0.19
+15.13%
$ 28.53 million $ 16,567
Mar 28, 2023 $ 0.166
+15.33%
$ 24.93 million $ 17,622
Mar 27, 2023 $ 0.144
-8.98%
$ 21.61 million $ 10,619
Mar 26, 2023 $ 0.158
-3.61%
$ 23.75 million $ 17,426
Mar 25, 2023 $ 0.164
+0.07%
$ 24.65 million $ 21,105
Mar 24, 2023 $ 0.164
-12.35%
$ 24.63 million $ 17,679
Mar 23, 2023 $ 0.186
-12.94%
$ 27.94 million $ 22,472
Mar 22, 2023 $ 0.215
-17.26%
$ 32.23 million $ 27,876
Mar 21, 2023 $ 0.26
-7.49%
$ 38.94 million $ 32,883
Mar 20, 2023 $ 0.283
-2.56%
$ 42.46 million $ 31,431
Mar 19, 2023 $ 0.294
-20.37%
$ 44.04 million $ 33,258
Mar 18, 2023 $ 0.369
+51.21%
$ 55.34 million $ 35,128
Mar 17, 2023 $ 0.244
+12.98%
$ 36.67 million $ 33,584