Millennium Sapphire Historical Data

MSTO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.215
-23.23%
$ 32.29 million $ 31,868
Mar 15, 2023 $ 0.211
-16.93%
$ 31.61 million $ 29,837
Mar 14, 2023 $ 0.253
-2.80%
$ 37.88 million $ 27,423
Mar 13, 2023 $ 0.26
-3.04%
$ 39.02 million $ 9,473
Mar 12, 2023 $ 0.268
+37.21%
$ 40.17 million $ 9,319
Mar 11, 2023 $ 0.195
-25.94%
$ 29.25 million $ 8,244
Mar 10, 2023 $ 0.264
-1.36%
$ 39.57 million $ 9,609
Mar 9, 2023 $ 0.268
-10.28%
$ 40.26 million $ 10,045
Mar 8, 2023 $ 0.299
+32.66%
$ 44.91 million $ 8,758
Mar 7, 2023 $ 0.226
+19.81%
$ 33.86 million $ 7,632
Mar 6, 2023 $ 0.188
-22.92%
$ 28.24 million $ 5,087
Mar 5, 2023 $ 0.244
-0.23%
$ 36.62 million $ 0
Mar 4, 2023 $ 0.245
-12.33%
$ 36.7 million $ 0
Mar 3, 2023 $ 0.279
-3.12%
$ 41.88 million $ 2,871
Mar 2, 2023 $ 0.288
+0.50%
$ 43.24 million $ 8,201
Mar 1, 2023 $ 0.287
-1.69%
$ 43 million $ 16,124
Feb 28, 2023 $ 0.293
+0.01%
$ 43.94 million $ 16,750
Feb 27, 2023 $ 0.293
+2.12%
$ 43.93 million $ 16,812
Feb 26, 2023 $ 0.287
+4.49%
$ 43.04 million $ 17,220
Feb 25, 2023 $ 0.274
-16.37%
$ 41.14 million $ 16,559
Feb 24, 2023 $ 0.328
+2.11%
$ 49.19 million $ 11,513
Feb 23, 2023 $ 0.32
-2.81%
$ 48 million $ 18,668
Feb 22, 2023 $ 0.329
+3.87%
$ 49.38 million $ 18,044
Feb 21, 2023 $ 0.318
-3.47%
$ 47.71 million $ 18,829
Feb 20, 2023 $ 0.329
+1.24%
$ 49.3 million $ 18,157
Feb 19, 2023 $ 0.326
-2.61%
$ 48.83 million $ 19,152
Feb 18, 2023 $ 0.334
+4.65%
$ 50.14 million $ 18,837
Feb 17, 2023 $ 0.319
-16.27%
$ 47.87 million $ 18,470
Feb 16, 2023 $ 0.381
+15.09%
$ 57.11 million $ 15,196
Feb 15, 2023 $ 0.331
+12.84%
$ 49.63 million $ 11,419
Feb 14, 2023 $ 0.293
-4.15%
$ 43.99 million $ 17,278
Feb 13, 2023 $ 0.306
-5.66%
$ 45.97 million $ 15,105
Feb 12, 2023 $ 0.326
-5.95%
$ 48.93 million $ 19,007
Feb 11, 2023 $ 0.347
+2.81%
$ 52 million $ 19,403
Feb 10, 2023 $ 0.337
-7.38%
$ 50.57 million $ 18,771
Feb 9, 2023 $ 0.37
+13.02%
$ 55.44 million $ 17,232
Feb 8, 2023 $ 0.327
+3.55%
$ 49.07 million $ 18,029
Feb 7, 2023 $ 0.316
+4.39%
$ 47.38 million $ 17,446
Feb 6, 2023 $ 0.28
-24.75%
$ 42.06 million $ 17,016
Feb 5, 2023 $ 0.374
+0.56%
$ 56.03 million $ 19,624
Feb 4, 2023 $ 0.371
-13.59%
$ 55.62 million $ 20,811
Feb 3, 2023 $ 0.423
+33.30%
$ 63.42 million $ 16,155
Feb 2, 2023 $ 0.317
-5.77%
$ 47.59 million $ 16,365
Feb 1, 2023 $ 0.336
+2.73%
$ 50.38 million $ 17,680
Jan 31, 2023 $ 0.327
-3.89%
$ 49 million $ 22,610
Jan 30, 2023 $ 0.339
-14.97%
$ 50.81 million $ 23,803
Jan 29, 2023 $ 0.397
-6.18%
$ 59.59 million $ 22,373
Jan 28, 2023 $ 0.425
+17.92%
$ 63.68 million $ 15,547
Jan 27, 2023 $ 0.358
+11.83%
$ 53.75 million $ 50,849
Jan 26, 2023 $ 0.345
+24.34%
$ 51.77 million $ 26,678