Millennium Sapphire Historical Data

MSTO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.277
-42.00%
$ 41.53 million $ 9,834
Jan 24, 2023 $ 0.478
+59.82%
$ 71.71 million $ 35,069
Jan 23, 2023 $ 0.374
-1.95%
$ 56.14 million $ 19,893
Jan 22, 2023 $ 0.381
-2.76%
$ 57.17 million $ 21,927
Jan 21, 2023 $ 0.393
+10.93%
$ 58.91 million $ 51,407
Jan 20, 2023 $ 0.354
-25.68%
$ 53.09 million $ 87,425
Jan 19, 2023 $ 0.476
+5.71%
$ 71.35 million $ 76,188
Jan 18, 2023 $ 0.45
+6.03%
$ 67.53 million $ 64,991
Jan 17, 2023 $ 0.426
-11.72%
$ 63.88 million $ 41,843
Jan 16, 2023 $ 0.485
+8.34%
$ 72.74 million $ 86,546
Jan 9, 2023 $ 0.254
-3.27%
$ -- $ 15,023
Jan 8, 2023 $ 0.263
-1.00%
$ 39.38 million $ 14,986
Jan 7, 2023 $ 0.265
+0.44%
$ 39.78 million $ 15,647
Jan 6, 2023 $ 0.26
-32.27%
$ 39.01 million $ 60,818
Jan 5, 2023 $ 0.384
+0.08%
$ 57.61 million $ 7
Jan 4, 2023 $ 0.384
+0.48%
$ 57.55 million $ 22,857
Jan 3, 2023 $ 0.383
-0.67%
$ 57.42 million $ 79,233
Jan 2, 2023 $ 0.385
-0.66%
$ 57.8 million $ 78,483
Jan 1, 2023 $ 0.389
-5.59%
$ 58.34 million $ 8,179
Dec 31, 2022 $ 0.412
+0.01%
$ 61.78 million $ 24,129
Dec 30, 2022 $ 0.41
+1.50%
$ 61.48 million $ 84,651
Dec 29, 2022 $ 0.402
-9.47%
$ 60.24 million $ 65,278
Dec 28, 2022 $ 0.444
+0.16%
$ 66.53 million $ 0
Dec 27, 2022 $ 0.443
+1.89%
$ 66.43 million $ 58,774
Dec 26, 2022 $ 0.435
-3.61%
$ 65.19 million $ 76,074
Dec 25, 2022 $ 0.451
+1.07%
$ 67.63 million $ 16,563
Dec 24, 2022 $ 0.448
+4.64%
$ 67.22 million $ 93,535
Dec 23, 2022 $ 0.429
-2.85%
$ 64.39 million $ 88,588
Dec 22, 2022 $ 0.444
+0.94%
$ 66.58 million $ 92,358
Dec 21, 2022 $ 0.442
-2.25%
$ 66.28 million $ 90,400
Dec 20, 2022 $ 0.451
-0.28%
$ 67.63 million $ 92,569
Dec 19, 2022 $ 0.452
-3.68%
$ 67.86 million $ 96,144
Dec 18, 2022 $ 0.471
+4.62%
$ 70.62 million $ 97,613
Dec 17, 2022 $ 0.45
-1.12%
$ 67.52 million $ 93,206
Dec 16, 2022 $ 0.458
-7.20%
$ 68.77 million $ 62,200
Dec 15, 2022 $ 0.493
+2.11%
$ 74.02 million $ 99,696
Dec 14, 2022 $ 0.482
+1.60%
$ 72.36 million $ 93,781
Dec 13, 2022 $ 0.475
+0.04%
$ 71.26 million $ 98,002
Dec 12, 2022 $ 0.472
-3.22%
$ 70.87 million $ 97,882
Dec 11, 2022 $ 0.49
+6.20%
$ 73.44 million $ 90,500
Dec 10, 2022 $ 0.461
-8.28%
$ 69.2 million $ 72,983
Dec 9, 2022 $ 0.503
+1.79%
$ 75.47 million $ 103,090
Dec 8, 2022 $ 0.494
-13.57%
$ 74.05 million $ 106,806
Dec 7, 2022 $ 0.572
-0.40%
$ 85.81 million $ 96,945
Dec 6, 2022 $ 0.571
+9.80%
$ 85.63 million $ 73,276
Dec 5, 2022 $ 0.52
+10.29%
$ 78.01 million $ 45,587
Dec 4, 2022 $ 0.471
-3.05%
$ 70.65 million $ 74,460
Dec 3, 2022 $ 0.486
-6.04%
$ 72.97 million $ 50,407
Dec 2, 2022 $ 0.52
+3.55%
$ 77.94 million $ 50,300
Dec 1, 2022 $ 0.502
+0.69%
$ 75.31 million $ 74,894