Millennium Sapphire Historical Data

MSTO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.499
+0.53%
$ 74.84 million $ 103,677
Nov 29, 2022 $ 0.496
-4.92%
$ 74.45 million $ 35,944
Nov 28, 2022 $ 0.522
+7.83%
$ 78.32 million $ 37,561
Nov 27, 2022 $ 0.486
-17.01%
$ 72.92 million $ 114,946
Nov 26, 2022 $ 0.597
+13.68%
$ 89.49 million $ 99,598
Nov 25, 2022 $ 0.524
+0.48%
$ 78.62 million $ 106,387
Nov 24, 2022 $ 0.521
+2.95%
$ 78.21 million $ 103,972
Nov 23, 2022 $ 0.506
+5.68%
$ 75.88 million $ 102,394
Nov 22, 2022 $ 0.48
-2.83%
$ 72.04 million $ 85,383
Nov 21, 2022 $ 0.494
-7.08%
$ 74.15 million $ 106,268
Nov 20, 2022 $ 0.531
-6.38%
$ 79.59 million $ 74,679
Nov 19, 2022 $ 0.567
+0.11%
$ 85.03 million $ 10,197
Nov 18, 2022 $ 0.565
+0.76%
$ 84.79 million $ 97,047
Nov 17, 2022 $ 0.563
+7.34%
$ 84.47 million $ 101,116
Nov 16, 2022 $ 0.524
+4.39%
$ 78.66 million $ 98,667
Nov 15, 2022 $ 0.502
-2.33%
$ 75.3 million $ 101,371
Nov 14, 2022 $ 0.513
+3.35%
$ 76.89 million $ 94,649
Nov 13, 2022 $ 0.504
-13.57%
$ 75.53 million $ 48,961
Nov 12, 2022 $ 0.583
+9.73%
$ 87.43 million $ 107,414
Nov 11, 2022 $ 0.53
-6.12%
$ 79.47 million $ 108,884
Nov 10, 2022 $ 0.564
+13.25%
$ 84.54 million $ 91,191
Nov 9, 2022 $ 0.5
-14.84%
$ 75.02 million $ 75,263
Nov 8, 2022 $ 0.584
-6.75%
$ 87.55 million $ 49,742
Nov 7, 2022 $ 0.626
+4.32%
$ 93.85 million $ 52,032
Nov 6, 2022 $ 0.599
-1.18%
$ 89.89 million $ 125,890
Nov 5, 2022 $ 0.604
-1.86%
$ 90.59 million $ 82,900
Nov 4, 2022 $ 0.617
+0.26%
$ 92.6 million $ 129,445
Nov 3, 2022 $ 0.615
-2.87%
$ 92.19 million $ 120,553
Nov 2, 2022 $ 0.634
-4.28%
$ 95.04 million $ 107,288
Nov 1, 2022 $ 0.661
-4.27%
$ 99.21 million $ 51,176
Oct 31, 2022 $ 0.683
+12.87%
$ 102.5 million $ 101,719
Oct 30, 2022 $ 0.605
+29.88%
$ 90.82 million $ 25,186
Oct 29, 2022 $ 0.467
-18.75%
$ 70.05 million $ 28,952
Oct 28, 2022 $ 0.574
+9.56%
$ 86.17 million $ 60,168
Oct 27, 2022 $ 0.524
-12.21%
$ 78.67 million $ 84,268
Oct 26, 2022 $ 0.598
-0.03%
$ 89.69 million $ 14
Oct 25, 2022 $ 0.593
-0.95%
$ -- $ 97,124
Oct 24, 2022 $ 0.598
+0.92%
$ 89.73 million $ 99,464
Oct 23, 2022 $ 0.594
+6.82%
$ 89.14 million $ 92,683
Oct 22, 2022 $ 0.559
+49.67%
$ 83.78 million $ 81,598
Oct 21, 2022 $ 0.372
-43.96%
$ 55.82 million $ 89,681
Oct 20, 2022 $ 0.667
-19.68%
$ 100.03 million $ 122,619
Oct 19, 2022 $ 0.829
-5.32%
$ 124.29 million $ 129,077
Oct 18, 2022 $ 0.876
+4.31%
$ 131.43 million $ 135,525
Oct 17, 2022 $ 0.84
+0.12%
$ 126.04 million $ 142,901
Oct 16, 2022 $ 0.843
-4.20%
$ 126.38 million $ 150,192
Oct 15, 2022 $ 0.882
-2.67%
$ 132.27 million $ 149,904
Oct 14, 2022 $ 0.907
+0.03%
$ 136.02 million $ 140,618
Oct 13, 2022 $ 0.908
-0.17%
$ 136.17 million $ 140,156
Oct 12, 2022 $ 0.908
-10.61%
$ 136.23 million $ 81,805