Millennium Sapphire Historical Data

MSTO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 1.02
+22.67%
$ 152.59 million $ 139,418
Oct 10, 2022 $ 0.829
+0.77%
$ 124.31 million $ 130,750
Oct 9, 2022 $ 0.823
+3.99%
$ 123.5 million $ 140,964
Oct 8, 2022 $ 0.791
-2.10%
$ 118.72 million $ 132,228
Oct 7, 2022 $ 0.81
-0.38%
$ 121.51 million $ 124,810
Oct 6, 2022 $ 0.812
+0.50%
$ 121.82 million $ 128,459
Oct 5, 2022 $ 0.806
-1.15%
$ 120.91 million $ 135,803
Oct 4, 2022 $ 0.814
+2.15%
$ 122.14 million $ 125,435
Oct 3, 2022 $ 0.8
+8.61%
$ 120 million $ 126,445
Oct 2, 2022 $ 0.736
-3.69%
$ 110.47 million $ 125,117
Oct 1, 2022 $ 0.743
+0.15%
$ 111.52 million $ 125,301
Sep 30, 2022 $ 0.743
+0.61%
$ 111.41 million $ 117,045
Sep 29, 2022 $ 0.735
-3.66%
$ 110.23 million $ 121,125
Sep 28, 2022 $ 0.765
+3.07%
$ 114.77 million $ 123,370
Sep 27, 2022 $ 0.739
-1.18%
$ 110.89 million $ 115,291
Sep 26, 2022 $ 0.752
+5.94%
$ 112.77 million $ 95,196
Sep 25, 2022 $ 0.71
+1.25%
$ 106.56 million $ 111,508
Sep 24, 2022 $ 0.702
+1.74%
$ 105.33 million $ 117,170
Sep 23, 2022 $ 0.688
-1.72%
$ 103.25 million $ 115,119
Sep 22, 2022 $ 0.698
+0.56%
$ 104.77 million $ 108,778
Sep 21, 2022 $ 0.693
+0.03%
$ -- $ 111,679
Sep 20, 2022 $ 0.696
+0.24%
$ 104.4 million $ 122,343
Sep 19, 2022 $ 0.694
-0.33%
$ 104.16 million $ 124,632
Sep 18, 2022 $ 0.698
+0.92%
$ 104.71 million $ 123,030
Sep 17, 2022 $ 0.693
+1.85%
$ 103.94 million $ 119,421
Sep 16, 2022 $ 0.683
-1.31%
$ 102.41 million $ 116,757
Sep 15, 2022 $ 0.693
-0.06%
$ 103.89 million $ 102,403
Sep 14, 2022 $ 0.693
+0.33%
$ 103.91 million $ 107,495
Sep 13, 2022 $ 0.69
-1.52%
$ 103.53 million $ 85,594
Sep 12, 2022 $ 0.701
+2.87%
$ 105.2 million $ 113,381
Sep 11, 2022 $ 0.681
-0.17%
$ 102.21 million $ 113,313
Sep 10, 2022 $ 0.685
+1.58%
$ 102.76 million $ 110,969
Sep 9, 2022 $ 0.671
-0.58%
$ 100.71 million $ 107,445
Sep 8, 2022 $ 0.674
-1.21%
$ 101.11 million $ 115,198
Sep 7, 2022 $ 0.687
+2.37%
$ 103.02 million $ 102,190
Sep 6, 2022 $ 0.668
+2.90%
$ 100.24 million $ 107,058
Sep 5, 2022 $ 0.65
-1.43%
$ 97.46 million $ 105,386
Sep 4, 2022 $ 0.66
+13.10%
$ 99.06 million $ 106,868
Sep 3, 2022 $ 0.582
-15.30%
$ 87.25 million $ 104,565
Sep 2, 2022 $ 0.684
-0.07%
$ 102.57 million $ 116,723
Sep 1, 2022 $ 0.689
+0.74%
$ 103.34 million $ 119,386
Aug 31, 2022 $ 0.683
+2.63%
$ 102.39 million $ 118,959
Aug 30, 2022 $ 0.667
+0.26%
$ 100.07 million $ 113,057
Aug 29, 2022 $ 0.665
-2.43%
$ 99.73 million $ 120,667
Aug 28, 2022 $ 0.683
+4.34%
$ 102.43 million $ 116,301
Aug 27, 2022 $ 0.652
-1.46%
$ 97.86 million $ 116,452
Aug 26, 2022 $ 0.665
+0.46%
$ 99.75 million $ 111,752
Aug 25, 2022 $ 0.661
+0.40%
$ 99.15 million $ 110,707
Aug 24, 2022 $ 0.657
-0.74%
$ 98.6 million $ 116,154
Aug 23, 2022 $ 0.656
-1.24%
$ 98.42 million $ 114,003