Coinranking
Millennium Sapphire Historical Data
MSTO
| Date | | | ||
|---|---|---|---|---|
| Nov 20 | $ 0.106 | +0.00% | ||
| Nov 13 | $ 0.106 | +0.00% | ||
| Nov 6 | $ 0.106 | -0.90% | ||
| Oct 30 | $ 0.107 | +662.86% | ||
| Oct 23 | $ 0.014 | +0.24% | ||
| Oct 16 | $ 0.014 | -0.41% | ||
| Oct 9 | $ 0.0141 | +1.39% | ||
| Oct 2 | $ 0.0139 | -0.57% | ||
| Sep 25 | $ 0.014 | -0.97% | ||
| Sep 18 | $ 0.0141 | -30.16% | ||
| Sep 11 | $ 0.0202 | +0.46% | ||
| Sep 4 | $ 0.02 | -4.82% | ||
| Aug 28 | $ 0.021 | -0.53% | ||
| Aug 21 | $ 0.0212 | -0.01% | ||
| Aug 14 | $ 0.0494 | -36.67% | ||
| Aug 7 | $ 0.078 | +1.49% | ||
| Jul 31 | $ 0.0768 | -3.95% | ||
| Jul 24 | $ 0.08 | +0.02% | ||
| Jul 17 | $ 0.0799 | -0.32% | ||
| Jul 10 | $ 0.0803 | -32.57% | ||
| Jul 3 | $ 0.119 | -11.80% | ||
| Jun 26 | $ 0.135 | +0.61% | ||
| Jun 19 | $ 0.134 | -0.09% | ||
| Jun 12 | $ 0.134 | -0.07% | ||
| Jun 5 | $ 0.134 | -0.09% | ||
| May 29 | $ 0.134 | +4.23% | ||
| May 22 | $ 0.131 | +1.11% | ||
| May 15 | $ 0.125 | +5.02% | ||
| May 8 | $ 0.119 | -26.40% | ||
| May 1 | $ 0.162 | +31.43% | ||
| Apr 24 | $ 0.134 | -18.32% | ||
| Apr 17 | $ 0.16 | -9.15% | ||
| Apr 10 | $ 0.173 | -4.90% | ||
| Apr 3 | $ 0.182 | -2.49% | ||
| Mar 27 | $ 0.186 | +17.65% | ||
| Mar 20 | $ 0.164 | -43.44% | ||
| Mar 13 | $ 0.369 | +37.51% | ||
| Mar 6 | $ 0.195 | -20.16% | ||
| Feb 27 | $ 0.244 | -14.86% | ||
| Feb 20 | $ 0.287 | -11.62% | ||
| Feb 13 | $ 0.326 | +0.20% | ||
| Feb 6 | $ 0.326 | -12.47% | ||
| Jan 30 | $ 0.374 | -6.24% | ||
| Jan 23 | $ 0.425 | +11.20% | ||
| Jan 16 | $ 0.381 | -14.86% | ||
| Jan 9 | $ 0.254 | -3.27% | ||
| Jan 2 | $ 0.263 | -32.31% | ||
| Dec 26 | $ 0.389 | -13.74% | ||
| Dec 19 | $ 0.451 | -4.01% | ||
| Dec 12 | $ 0.471 | -3.55% | ||
Previous Next