Tusya, the Tik-Tok Cat Historical Data

TUSYA Page 2
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.0₅532
+1.28%
$ 5,308 $ 3
Jan 27, 3 PM $ 0.0₅526
+0.28%
$ 5,243 $ 3
Jan 27, 2 PM $ 0.0₅524
-0.10%
$ 5,223 $ 3
Jan 27, 1 PM $ 0.0₅525
-0.25%
$ 5,235 $ 3
Jan 27, 12 PM $ 0.0₅526
+0.18%
$ 5,240 $ 3
Jan 27, 11 AM $ 0.0₅525
-0.02%
$ 5,240 $ 3
Jan 27, 10 AM $ 0.0₅526
+0.11%
$ 5,242 $ 3
Jan 27, 9 AM $ 0.0₅525
-0.47%
$ 5,237 $ 3
Jan 27, 8 AM $ 0.0₅529
+0.08%
$ 5,274 $ 3
Jan 27, 7 AM $ 0.0₅527
+0.09%
$ 5,259 $ 3
Jan 27, 6 AM $ 0.0₅528
+0.05%
$ 5,262 $ 3
Jan 27, 5 AM $ 0.0₅528
-0.16%
$ 5,264 $ 3
Jan 27, 4 AM $ 0.0₅528
-0.05%
$ 5,268 $ 3
Jan 27, 3 AM $ 0.0₅53
+0.11%
$ 5,286 $ 3
Jan 27, 2 AM $ 0.0₅529
+0.14%
$ 5,273 $ 3
Jan 27, 1 AM $ 0.0₅526
-0.13%
$ 5,241 $ 3
Jan 27, 12 AM $ 0.0₅526
-0.59%
$ 5,247 $ 3
Jan 26, 11 PM $ 0.0₅527
-0.25%
$ 5,260 $ 3
Jan 19, 1 PM $ 0.0₅584
+0.00%
$ 5,828 $ 69
Jan 19, 12 PM $ 0.0₅583
-0.22%
$ 5,815 $ 69
Jan 19, 11 AM $ 0.0₅583
+0.08%
$ 5,815 $ 69
Jan 19, 10 AM $ 0.0₅583
-0.10%
$ 5,812 $ 69
Jan 19, 9 AM $ 0.0₅583
-0.03%
$ 5,816 $ 69
Jan 19, 8 AM $ 0.0₅582
+0.02%
$ 5,802 $ 69
Jan 19, 7 AM $ 0.0₅581
+0.27%
$ 5,797 $ 69
Jan 19, 6 AM $ 0.0₅581
-0.22%
$ 5,798 $ 69
Jan 19, 5 AM $ 0.0₅583
-0.05%
$ 5,817 $ 69
Jan 19, 4 AM $ 0.0₅584
+0.04%
$ 5,822 $ 69
Jan 19, 3 AM $ 0.0₅584
+0.07%
$ 5,825 $ 69
Jan 19, 2 AM $ 0.0₅583
-0.20%
$ 5,817 $ 69
Jan 19, 1 AM $ 0.0₅584
-0.19%
$ 5,829 $ 69
Jan 19, 12 AM $ 0.0₅588
-3.63%
$ 5,863 $ 69
Jan 18, 11 PM $ 0.0₅619
-0.50%
$ 6,173 $ 72
Jan 18, 10 PM $ 0.0₅623
+0.10%
$ 6,208 $ 74
Jan 18, 9 PM $ 0.0₅621
-0.07%
$ 6,192 $ 74
Dec 21, 11 AM $ 0.0₅533
+0.00%
$ 5,314 $ 0.01
Dec 21, 10 AM $ 0.0₅534
+0.20%
$ 5,327 $ 0.01
Dec 21, 9 AM $ 0.0₅531
+0.17%
$ 5,297 $ 0.01
Dec 21, 8 AM $ 0.0₅528
-0.31%
$ 5,268 $ 0.01
Dec 21, 7 AM $ 0.0₅53
+0.04%
$ 5,282 $ 0.01
Dec 21, 6 AM $ 0.0₅529
-0.12%
$ 5,277 $ 0.01
Dec 21, 5 AM $ 0.0₅529
-0.17%
$ 5,270 $ 0.01
Dec 21, 4 AM $ 0.0₅529
+0.03%
$ 5,274 $ 0.01
Dec 21, 3 AM $ 0.0₅529
+0.11%
$ 5,271 $ 0.01
Dec 21, 2 AM $ 0.0₅529
-0.39%
$ 5,272 $ 0.01
Dec 21, 1 AM $ 0.0₅532
+0.11%
$ 5,308 $ 0.01
Dec 21, 12 AM $ 0.0₅532
+0.08%
$ 5,301 $ 0.01
Dec 20, 11 PM $ 0.0₅532
+0.00%
$ 5,306 $ 0.01
Dec 20, 10 PM $ 0.0₅534
-0.01%
$ 5,324 $ 0.01
Dec 20, 9 PM $ 0.0₅534
+0.15%
$ 5,325 $ 0.01