Tusya, the Tik-Tok Cat Historical Data

TUSYA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0₅533
+0.10%
$ 5,313 $ 0.01
Dec 20, 7 PM $ 0.0₅532
+0.02%
$ 5,308 $ 0.01
Dec 13, 8 AM $ 0.0₅574
+0.55%
$ 5,722 $ 50
Dec 13, 7 AM $ 0.0₅57
+0.08%
$ 5,689 $ 50
Dec 13, 6 AM $ 0.0₅569
+0.10%
$ 5,679 $ 50
Dec 13, 5 AM $ 0.0₅569
-0.08%
$ 5,686 $ 50
Dec 13, 4 AM $ 0.0₅57
-0.20%
$ 5,681 $ 50
Nov 28, 5 PM $ 0.0₅619
-1.11%
$ 6,176 $ 0.01
Nov 28, 4 PM $ 0.0₅633
-0.54%
$ 6,315 $ 0.01
Nov 28, 3 PM $ 0.0₅64
+0.00%
$ 6,378 $ 0.01
Nov 28, 2 PM $ 0.0₅641
+0.36%
$ 6,388 $ 0.01
Nov 28, 1 PM $ 0.0₅631
-0.12%
$ 6,296 $ 0.01
Nov 28, 12 PM $ 0.0₅633
+0.11%
$ 6,311 $ 0.01
Nov 28, 11 AM $ 0.0₅63
-0.92%
$ 6,285 $ 0.01
Nov 28, 10 AM $ 0.0₅637
+0.19%
$ 6,348 $ 0.01
Nov 28, 9 AM $ 0.0₅637
+1.38%
$ 6,350 $ 0.01
Nov 28, 8 AM $ 0.0₅626
+0.15%
$ 6,238 $ 0.01
Nov 28, 7 AM $ 0.0₅627
-0.11%
$ 6,248 $ 0.01
Nov 28, 6 AM $ 0.0₅628
-0.23%
$ 6,258 $ 0.01
Nov 28, 5 AM $ 0.0₅629
+0.21%
$ 6,268 $ 0.01
Nov 28, 4 AM $ 0.0₅628
+0.40%
$ 6,265 $ 0.01
Nov 28, 3 AM $ 0.0₅625
+0.26%
$ 6,235 $ 0.01
Nov 28, 2 AM $ 0.0₅624
-0.34%
$ 6,225 $ 0.01
Nov 28, 1 AM $ 0.0₅628
-0.58%
$ 6,264 $ 0.01
Nov 28, 12 AM $ 0.0₅633
+0.23%
$ 6,314 $ 0.01
Nov 27, 11 PM $ 0.0₅631
-0.26%
$ 6,295 $ 19
Nov 27, 10 PM $ 0.0₅636
-0.33%
$ 6,338 $ 19
Nov 27, 9 PM $ 0.0₅638
-0.31%
$ 6,365 $ 19
Nov 27, 8 PM $ 0.0₅641
+0.04%
$ 6,388 $ 19
Nov 27, 7 PM $ 0.0₅639
-0.18%
$ 6,373 $ 19
Nov 27, 6 PM $ 0.0₅638
+0.34%
$ 6,367 $ 19
Nov 27, 5 PM $ 0.0₅638
+0.08%
$ 6,363 $ 19
Nov 27, 4 PM $ 0.0₅639
+0.11%
$ 6,372 $ 19
Nov 27, 3 PM $ 0.0₅637
+0.34%
$ 6,350 $ 19
Nov 27, 2 PM $ 0.0₅635
+0.31%
$ 6,336 $ 19
Nov 27, 1 PM $ 0.0₅634
-0.24%
$ 6,319 $ 19
Nov 27, 12 PM $ 0.0₅636
-0.51%
$ 6,345 $ 19
Nov 27, 11 AM $ 0.0₅637
-0.07%
$ 6,356 $ 19
Nov 27, 10 AM $ 0.0₅637
-0.68%
$ 6,350 $ 19
Nov 27, 9 AM $ 0.0₅642
+0.33%
$ 6,398 $ 19
Nov 27, 8 AM $ 0.0₅64
-0.91%
$ 6,384 $ 19
Nov 27, 7 AM $ 0.0₅646
-0.07%
$ 6,443 $ 20
Nov 27, 6 AM $ 0.0₅645
+0.58%
$ 6,434 $ 20
Nov 27, 5 AM $ 0.0₅643
+0.17%
$ 6,412 $ 19
Nov 27, 4 AM $ 0.0₅641
+0.00%
$ 6,394 $ 19
Nov 27, 3 AM $ 0.0₅642
-0.61%
$ 6,406 $ 19
Nov 27, 2 AM $ 0.0₅645
+0.77%
$ 6,435 $ 20
Nov 27, 1 AM $ 0.0₅64
-0.41%
$ 6,378 $ 20
Nov 27, 12 AM $ 0.0₅639
-0.16%
$ 6,373 $ 20
Nov 26, 11 PM $ 0.0₅643
-0.01%
$ 6,408 $ 0