Tusya, the Tik-Tok Cat Historical Data

TUSYA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0₅63
+1.45%
$ 6,286 $ 9
Nov 24, 7 PM $ 0.0₅624
+0.29%
$ 6,220 $ 9
Nov 24, 6 PM $ 0.0₅621
+0.88%
$ 6,192 $ 9
Nov 24, 5 PM $ 0.0₅607
+0.64%
$ 6,058 $ 9
Nov 24, 4 PM $ 0.0₅599
+0.96%
$ 5,973 $ 9
Nov 24, 3 PM $ 0.0₅591
+0.46%
$ 5,890 $ 9
Nov 24, 2 PM $ 0.0₅591
+0.20%
$ 5,896 $ 9
Nov 24, 1 PM $ 0.0₅589
+0.32%
$ 5,876 $ 9
Nov 24, 12 PM $ 0.0₅581
+0.00%
$ 5,794 $ 0.1
Nov 24, 11 AM $ 0.0₅578
+0.34%
$ 5,763 $ 0.1
Nov 24, 10 AM $ 0.0₅576
+0.29%
$ 5,747 $ 0.1
Nov 24, 9 AM $ 0.0₅583
+0.03%
$ 5,817 $ 0.1
Nov 24, 8 AM $ 0.0₅584
+0.21%
$ 5,819 $ 0.1
Nov 24, 7 AM $ 0.0₅583
-0.79%
$ 5,816 $ 0.1
Nov 24, 6 AM $ 0.0₅595
-0.32%
$ 5,929 $ 0.1
Nov 24, 5 AM $ 0.0₅588
+0.46%
$ 5,862 $ 0.1
Nov 24, 4 AM $ 0.0₅597
-0.25%
$ 5,950 $ 0.1
Nov 24, 3 AM $ 0.0₅596
-0.49%
$ 5,940 $ 0.1
Nov 24, 2 AM $ 0.0₅586
+0.17%
$ 5,848 $ 0.1
Nov 24, 1 AM $ 0.0₅586
+0.65%
$ 5,847 $ 0.1
Nov 24, 12 AM $ 0.0₅585
-0.38%
$ 5,834 $ 0.1
Nov 23, 11 PM $ 0.0₅592
-0.34%
$ 5,906 $ 0.1
Nov 23, 10 PM $ 0.0₅596
+0.62%
$ 5,942 $ 0.1
Nov 23, 9 PM $ 0.0₅592
-0.27%
$ 5,906 $ 0.1
Nov 23, 8 PM $ 0.0₅593
-0.21%
$ 5,912 $ 0.1
Nov 23, 7 PM $ 0.0₅591
-0.29%
$ 5,897 $ 0.1
Nov 23, 6 PM $ 0.0₅588
+0.06%
$ 5,859 $ 0.1
Nov 23, 5 PM $ 0.0₅59
-0.70%
$ 5,888 $ 0.1
Nov 23, 4 PM $ 0.0₅601
+0.60%
$ 5,997 $ 0.1
Nov 23, 3 PM $ 0.0₅588
+0.28%
$ 5,860 $ 0
Nov 23, 2 PM $ 0.0₅587
+0.60%
$ 5,854 $ 4
Nov 23, 1 PM $ 0.0₅595
+1.24%
$ 5,930 $ 4
Nov 23, 12 PM $ 0.0₅577
-0.24%
$ 5,751 $ 4
Nov 23, 11 AM $ 0.0₅581
+0.16%
$ 5,795 $ 5
Nov 23, 10 AM $ 0.0₅583
+0.62%
$ 5,812 $ 5
Nov 23, 9 AM $ 0.0₅578
-0.01%
$ 5,763 $ 5
Nov 23, 8 AM $ 0.0₅573
-2.94%
$ 5,709 $ 5
Nov 23, 7 AM $ 0.0₅578
-0.41%
$ 5,768 $ 5
Nov 23, 6 AM $ 0.0₅578
-0.93%
$ 5,767 $ 5
Nov 23, 5 AM $ 0.0₅585
-0.23%
$ 5,832 $ 5
Nov 23, 4 AM $ 0.0₅58
+0.21%
$ 5,784 $ 5
Nov 23, 3 AM $ 0.0₅582
+0.14%
$ 5,800 $ 5
Nov 23, 2 AM $ 0.0₅578
+0.62%
$ 5,769 $ 5
Nov 23, 1 AM $ 0.0₅572
-0.21%
$ 5,706 $ 5
Nov 23, 12 AM $ 0.0₅571
+0.12%
$ 5,692 $ 5
Nov 22, 11 PM $ 0.0₅576
+1.22%
$ 5,741 $ 5
Nov 22, 10 PM $ 0.0₅565
+0.07%
$ 5,637 $ 11
Nov 22, 9 PM $ 0.0₅565
-0.80%
$ 5,630 $ 10
Nov 22, 8 PM $ 0.0₅569
-1.24%
$ 5,676 $ 11
Nov 22, 7 PM $ 0.0₅578
-0.13%
$ 5,765 $ 11