Tusya, the Tik-Tok Cat Historical Data

TUSYA Page 6
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0₅577
-0.26%
$ 5,753 $ 11
Nov 22, 5 PM $ 0.0₅58
+0.42%
$ 5,784 $ 11
Nov 22, 4 PM $ 0.0₅574
-0.41%
$ 5,722 $ 11
Nov 22, 3 PM $ 0.0₅575
+1.53%
$ 5,731 $ 11
Nov 22, 2 PM $ 0.0₅56
-0.19%
$ 5,589 $ 7
Nov 22, 1 PM $ 0.0₅561
-0.04%
$ 5,598 $ 7
Nov 22, 12 PM $ 0.0₅567
+0.34%
$ 5,649 $ 7
Nov 22, 11 AM $ 0.0₅562
-0.09%
$ 5,606 $ 6
Nov 22, 10 AM $ 0.0₅565
+0.37%
$ 5,635 $ 6
Nov 22, 9 AM $ 0.0₅562
-0.42%
$ 5,607 $ 6
Nov 22, 8 AM $ 0.0₅57
-0.17%
$ 5,687 $ 6
Nov 22, 7 AM $ 0.0₅571
+0.88%
$ 5,697 $ 6
Nov 22, 6 AM $ 0.0₅563
-0.04%
$ 5,612 $ 6
Nov 22, 5 AM $ 0.0₅566
+0.48%
$ 5,644 $ 6
Nov 22, 4 AM $ 0.0₅568
-0.40%
$ 5,660 $ 6
Nov 22, 3 AM $ 0.0₅572
-0.56%
$ 5,703 $ 6
Nov 22, 2 AM $ 0.0₅579
+0.19%
$ 5,771 $ 6
Nov 22, 1 AM $ 0.0₅574
+0.13%
$ 5,725 $ 6
Nov 22, 12 AM $ 0.0₅575
+0.84%
$ 5,737 $ 6
Nov 21, 11 PM $ 0.0₅564
-1.54%
$ 5,621 $ 6
Nov 21, 10 PM $ 0.0₅577
+0.45%
$ 5,755 $ 6
Nov 21, 9 PM $ 0.0₅57
+0.33%
$ 5,679 $ 0
Nov 21, 8 PM $ 0.0₅572
-1.22%
$ 5,705 $ 0
Nov 21, 7 PM $ 0.0₅58
+1.45%
$ 5,779 $ 0
Nov 21, 6 PM $ 0.0₅578
+0.00%
$ 5,769 $ 0
Nov 21, 4 PM $ 0.0₅561
-1.51%
$ 5,599 $ 10
Nov 21, 3 PM $ 0.0₅578
+2.03%
$ 5,767 $ 11
Nov 21, 2 PM $ 0.0₅573
+0.89%
$ 5,714 $ 11
Nov 21, 1 PM $ 0.0₅568
+3.57%
$ 5,667 $ 11
Nov 21, 12 PM $ 0.0₅557
-1.35%
$ 5,551 $ 11
Nov 21, 11 AM $ 0.0₅562
+0.10%
$ 5,606 $ 11
Nov 21, 10 AM $ 0.0₅564
-1.79%
$ 5,621 $ 11
Nov 21, 9 AM $ 0.0₅574
-0.10%
$ 5,726 $ 11
Nov 21, 8 AM $ 0.0₅57
-1.94%
$ 5,686 $ 11
Nov 21, 7 AM $ 0.0₅587
-0.31%
$ 5,850 $ 12
Nov 21, 6 AM $ 0.0₅591
-0.52%
$ 5,899 $ 14
Nov 21, 5 AM $ 0.0₅594
+0.39%
$ 5,921 $ 14
Nov 21, 4 AM $ 0.0₅596
+0.15%
$ 5,940 $ 14
Nov 21, 3 AM $ 0.0₅592
-1.35%
$ 5,903 $ 14
Nov 21, 2 AM $ 0.0₅602
-0.26%
$ 6,001 $ 14
Nov 21, 1 AM $ 0.0₅601
-0.23%
$ 5,996 $ 14
Nov 21, 12 AM $ 0.0₅599
-0.82%
$ 5,976 $ 14
Nov 20, 11 PM $ 0.0₅611
+0.34%
$ 6,098 $ 14
Nov 20, 10 PM $ 0.0₅601
+0.09%
$ 5,997 $ 14
Nov 20, 9 PM $ 0.0₅599
-0.17%
$ 5,977 $ 14
Nov 20, 8 PM $ 0.0₅6
+0.32%
$ 5,984 $ 14
Nov 20, 7 PM $ 0.0₅595
-0.70%
$ 5,932 $ 14
Nov 20, 6 PM $ 0.0₅595
+0.54%
$ 5,932 $ 18
Nov 20, 5 PM $ 0.0₅592
-1.33%
$ 5,908 $ 19
Nov 20, 4 PM $ 0.0₅625
-0.77%
$ 6,235 $ 8