Tusya, the Tik-Tok Cat Historical Data

TUSYA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0₅634
+0.12%
$ 6,321 $ 21
Nov 20, 2 PM $ 0.0₅633
-0.58%
$ 6,313 $ 21
Nov 20, 1 PM $ 0.0₅638
+0.16%
$ 6,365 $ 33
Nov 20, 12 PM $ 0.0₅638
-0.08%
$ 6,359 $ 44
Nov 20, 11 AM $ 0.0₅639
+0.06%
$ 6,367 $ 46
Nov 20, 10 AM $ 0.0₅636
-0.12%
$ 6,339 $ 46
Nov 20, 9 AM $ 0.0₅64
-0.91%
$ 6,378 $ 153
Nov 20, 8 AM $ 0.0₅646
-0.07%
$ 6,439 $ 155
Nov 20, 7 AM $ 0.0₅645
+0.31%
$ 6,434 $ 223
Nov 20, 6 AM $ 0.0₅645
-0.15%
$ 6,436 $ 269
Nov 20, 5 AM $ 0.0₅646
-0.06%
$ 6,445 $ 269
Nov 20, 4 AM $ 0.0₅644
-0.18%
$ 6,418 $ 307
Nov 20, 3 AM $ 0.0₅644
+0.18%
$ 6,427 $ 310
Nov 20, 2 AM $ 0.0₅643
+2.57%
$ 6,415 $ 354
Nov 20, 1 AM $ 0.0₅625
+0.89%
$ 6,231 $ 346
Nov 20, 12 AM $ 0.0₅619
+0.83%
$ 6,173 $ 342
Nov 19, 11 PM $ 0.0₅615
+1.00%
$ 6,135 $ 339
Nov 19, 10 PM $ 0.0₅608
-0.18%
$ 6,068 $ 342
Nov 19, 9 PM $ 0.0₅608
+2.01%
$ 6,066 $ 422
Nov 19, 8 PM $ 0.0₅597
+1.11%
$ 5,952 $ 646
Nov 19, 7 PM $ 0.0₅589
-0.03%
$ 5,875 $ 1,066
Nov 19, 6 PM $ 0.0₅591
-0.52%
$ 5,896 $ 5,944
Nov 19, 5 PM $ 0.0₅593
-1.27%
$ 5,916 $ 10,946
Nov 19, 4 PM $ 0.0₅604
-0.71%
$ 6,025 $ 11,290
Nov 19, 3 PM $ 0.0₅612
-1.61%
$ 6,102 $ 11,434
Nov 19, 2 PM $ 0.0₅619
-0.59%
$ 6,176 $ 11,602
Nov 19, 1 PM $ 0.0₅626
-0.85%
$ 6,239 $ 11,624
Nov 19, 12 PM $ 0.0₅63
-0.47%
$ 6,285 $ 11,722
Nov 19, 11 AM $ 0.0₅645
-0.54%
$ 6,434 $ 11,719
Nov 19, 10 AM $ 0.0₅649
-0.25%
$ 6,476 $ 11,778
Download