Fluidus Historical Data

FLUID
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.000474
+0.00%
$ -- $ 19,476
Nov 9, 8 PM $ 0.000473
+0.16%
$ -- $ 28,147
Nov 9, 7 PM $ 0.000473
+1.28%
$ -- $ 52,496
Nov 9, 6 PM $ 0.000464
+0.36%
$ -- $ 69,147
Nov 9, 5 PM $ 0.000462
-1.00%
$ -- $ 78,555
Nov 9, 4 PM $ 0.000465
-0.19%
$ -- $ 85,963
Nov 9, 3 PM $ 0.000468
+1.67%
$ -- $ 92,940
Nov 9, 2 PM $ 0.000461
+0.74%
$ -- $ 102,242
Nov 9, 1 PM $ 0.000458
+0.48%
$ -- $ 112,669
Nov 9, 12 PM $ 0.000456
+0.19%
$ -- $ 124,645
Nov 9, 11 AM $ 0.000455
+0.69%
$ -- $ 135,711
Nov 9, 10 AM $ 0.000451
-0.42%
$ -- $ 148,910
Nov 9, 9 AM $ 0.000454
-0.20%
$ -- $ 168,529
Nov 9, 8 AM $ 0.000456
+0.14%
$ -- $ 185,493
Nov 9, 7 AM $ 0.000455
+0.62%
$ -- $ 208,661
Nov 9, 6 AM $ 0.000454
+0.46%
$ -- $ 229,655
Nov 9, 5 AM $ 0.000451
+0.57%
$ -- $ 238,814
Nov 9, 4 AM $ 0.000449
+0.55%
$ -- $ 249,606
Nov 9, 3 AM $ 0.000446
-0.35%
$ -- $ 255,372
Download