耄耋小精灵 Historical Data

耄耋小精灵 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅945
+0.00%
$ -- $ 12,548
Apr 14, 12 PM $ 0.0₅922
+0.00%
$ -- $ 12,725
Apr 14, 11 AM $ 0.0000106
-5.92%
$ -- $ 12,571
Apr 14, 10 AM $ 0.0000112
+0.00%
$ -- $ 12,049
Apr 14, 9 AM $ 0.0000109
+10.07%
$ -- $ 12,055
Apr 14, 8 AM $ 0.0000104
+7.05%
$ -- $ 11,786
Apr 14, 7 AM $ 0.0000107
+21.43%
$ -- $ 12,863
Apr 14, 6 AM $ 0.0₅84
+12.16%
$ -- $ 11,209
Apr 14, 5 AM $ 0.0₅779
+2.12%
$ -- $ 10,208
Apr 14, 4 AM $ 0.0₅782
+0.00%
$ -- $ 13,611
Apr 14, 3 AM $ 0.0₅826
-24.84%
$ -- $ 13,713
Apr 14, 12 AM $ 0.0000111
+0.01%
$ -- $ 14,025
Apr 13, 3 PM $ 0.0000115
+10.99%
$ -- $ 14,067
Apr 13, 2 PM $ 0.0000107
-18.00%
$ -- $ 13,355
Apr 13, 12 PM $ 0.0000124
+14.56%
$ -- $ 12,903
Apr 13, 11 AM $ 0.0000108
+4.43%
$ -- $ 13,617
Apr 13, 9 AM $ 0.0000116
-7.42%
$ -- $ 16,063
Apr 13, 8 AM $ 0.0000137
-1.00%
$ -- $ 27,667
Apr 13, 7 AM $ 0.0000139
+5.02%
$ -- $ 28,437
Apr 13, 6 AM $ 0.0000137
+28.59%
$ -- $ 25,633
Apr 13, 5 AM $ 0.0000108
+40.02%
$ -- $ 25,670
Apr 13, 4 AM $ 0.0₅85
-7.78%
$ -- $ 23,460
Apr 13, 3 AM $ 0.0₅946
-3.20%
$ -- $ 27,471
Apr 13, 2 AM $ 0.0₅92
-20.64%
$ -- $ 32,829
Apr 13, 1 AM $ 0.0000116
+12.63%
$ -- $ 44,542
Apr 13, 12 AM $ 0.00001
+0.47%
$ -- $ 62,461
Apr 12, 11 PM $ 0.0₅997
+0.61%
$ -- $ 67,914
Apr 12, 10 PM $ 0.0₅989
+4.25%
$ -- $ 67,954
Apr 12, 9 PM $ 0.0₅946
+5.13%
$ -- $ 68,146
Apr 12, 8 PM $ 0.0₅907
-2.17%
$ -- $ 67,955
Apr 12, 7 PM $ 0.0₅944
+0.00%
$ -- $ 68,610
Apr 12, 6 PM $ 0.0₅909
-1.34%
$ -- $ 68,413
Apr 12, 5 PM $ 0.0₅919
-1.55%
$ -- $ 69,689
Apr 12, 4 PM $ 0.0₅94
-3.77%
$ -- $ 69,451
Apr 12, 3 PM $ 0.0₅951
-0.42%
$ -- $ 69,425
Apr 12, 2 PM $ 0.0₅941
+1.27%
$ -- $ 69,305
Apr 12, 1 PM $ 0.0₅932
-1.39%
$ -- $ 70,860
Apr 12, 12 PM $ 0.0₅967
-15.24%
$ -- $ 71,402
Apr 12, 11 AM $ 0.0000111
-0.23%
$ -- $ 74,255
Apr 12, 10 AM $ 0.0000111
-15.84%
$ -- $ 74,988
Apr 12, 9 AM $ 0.000013
+7.64%
$ -- $ 74,566
Apr 12, 8 AM $ 0.0000104
+4.15%
$ -- $ 61,587
Apr 12, 7 AM $ 0.0₅993
-4.96%
$ -- $ 61,222
Apr 12, 6 AM $ 0.0₅995
-5.06%
$ -- $ 61,093
Apr 12, 5 AM $ 0.0000103
-7.06%
$ -- $ 62,177
Apr 12, 4 AM $ 0.0000111
-18.17%
$ -- $ 62,183
Apr 12, 3 AM $ 0.0000183
+39.50%
$ -- $ 58,175
Apr 12, 2 AM $ 0.000013
-1.86%
$ -- $ 53,240
Apr 12, 1 AM $ 0.0000129
+26.33%
$ -- $ 47,497
Apr 12, 12 AM $ 0.0000101
+51.94%
$ -- $ 24,772