耄耋小精灵 Historical Data

耄耋小精灵 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₅674
+0.09%
$ -- $ 33,572
Apr 11, 9 PM $ 0.0₅744
-0.19%
$ -- $ 43,631
Apr 11, 8 PM $ 0.0₅776
-8.02%
$ -- $ 43,703
Apr 11, 7 PM $ 0.0₅843
-9.34%
$ -- $ 43,717
Apr 11, 6 PM $ 0.0₅93
-9.50%
$ -- $ 43,350
Apr 11, 5 PM $ 0.0000103
+10.77%
$ -- $ 41,768
Apr 11, 4 PM $ 0.0₅96
+0.42%
$ -- $ 41,844
Apr 11, 3 PM $ 0.0₅98
+7.35%
$ -- $ 41,758
Apr 11, 2 PM $ 0.0₅914
+4.03%
$ -- $ 42,041
Apr 11, 1 PM $ 0.0₅895
+1.61%
$ -- $ 41,898
Apr 11, 12 PM $ 0.0₅883
-10.43%
$ -- $ 41,795
Apr 11, 11 AM $ 0.0000101
+47.51%
$ -- $ 41,577
Apr 11, 10 AM $ 0.0₅685
-10.43%
$ -- $ 43,407
Apr 11, 9 AM $ 0.0₅702
+23.63%
$ -- $ 153,024
Apr 11, 8 AM $ 0.0₅568
-29.63%
$ -- $ 241,285
Apr 11, 7 AM $ 0.0₅805
+0.33%
$ -- $ 240,602
Apr 11, 6 AM $ 0.0₅705
-5.01%
$ -- $ 238,842
Apr 11, 4 AM $ 0.0₅837
+7.60%
$ -- $ 237,558
Apr 10, 10 PM $ 0.0₅489
+1.84%
$ -- $ 209,939
Apr 10, 8 PM $ 0.0₅44
+0.00%
$ -- $ 210,307
Apr 10, 7 PM $ 0.0₅431
-0.65%
$ -- $ 209,848
Apr 10, 6 PM $ 0.0₅431
+1.50%
$ -- $ 209,614
Apr 10, 5 PM $ 0.0₅424
-4.08%
$ -- $ 208,900
Apr 10, 4 PM $ 0.0₅449
-8.56%
$ -- $ 208,511
Download