Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build4 AI Historical Data

BUILD4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 5 AM $0.0₅373
+0.00%
$-- $71
Sep 9, 3 AM $0.0₅37
+0.00%
$-- $38
Sep 8, 6 PM $0.0₅379
+0.00%
$-- $35
Sep 8, 11 AM $0.0₅381
+0.00%
$-- $11
Sep 6, 10 AM $0.0₅371
+0.00%
$-- $2
Aug 14, 3 PM $0.0₅299
+0.00%
$-- $1
Aug 6, 2 AM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Jul 17, 7 PM $0.0₁₀707
+0.00%
$-- $0
May 13, 5 PM $0.0₅341
+0.00%
$-- $394
May 11, 3 PM $0.0₅301
-10.64%
$-- $2,442
May 10, 5 AM $0.0₅294
+0.00%
$-- $152
May 7, 11 AM $0.0₅323
+0.99%
$-- $19
May 6, 5 AM $0.0₅33
+0.00%
$-- $425
May 5, 10 AM $0.0₅36
+0.00%
$-- $186
Apr 7, 2 PM $0.0₅321
+0.00%
$-- $75
Apr 6, 4 PM $0.0₅312
+0.00%
$-- $20
Apr 5, 5 PM $0.0₅3
+0.00%
$-- $34
Apr 3, 11 AM $0.0₅286
+0.00%
$-- $136
Apr 2, 9 AM $0.0₅274
+0.00%
$-- $1
Apr 1, 6 AM $0.0₅287
+0.15%
$-- $1,516
Mar 31, 2 PM $0.0₅287
+0.35%
$-- $3,653
Mar 31, 1 PM $0.0₅285
-2.51%
$-- $7,315
Mar 31, 12 PM $0.0₅296
-59.63%
$-- $14,100
Mar 31, 11 AM $0.0₅735
+0.04%
$-- $34,183
Mar 31, 10 AM $0.0₅733
-0.42%
$-- $34,210
Mar 31, 9 AM $0.0₅738
+8.45%
$-- $33,978
Mar 31, 8 AM $0.0₅68
+5.02%
$-- $30,146
Mar 31, 6 AM $0.0₅6
-0.02%
$-- $27,227
Mar 31, 5 AM $0.0₅62
+0.00%
$-- $28,058
Mar 31, 4 AM $0.0₅619
-0.04%
$-- $28,068
Mar 31, 2 AM $0.0₅647
-0.25%
$-- $29,309
Mar 31, 1 AM $0.0₅647
+0.22%
$-- $29,059
Mar 31, 12 AM $0.0₅665
-3.99%
$-- $29,968
Mar 30, 11 PM $0.0₅692
+0.42%
$-- $31,356
Mar 30, 9 PM $0.0₅702
-0.05%
$-- $31,514
Mar 30, 8 PM $0.0₅695
+0.00%
$-- $43,577
Download