Build4 AI Historical Data

BUILD4
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0₅33
+0.00%
$ -- $ 425
May 5, 10 AM $ 0.0₅36
+0.00%
$ -- $ 186
Apr 7, 2 PM $ 0.0₅321
+0.00%
$ -- $ 75
Apr 6, 4 PM $ 0.0₅312
+0.00%
$ -- $ 20
Apr 5, 5 PM $ 0.0₅3
+0.00%
$ -- $ 34
Apr 3, 11 AM $ 0.0₅286
+0.00%
$ -- $ 136
Apr 2, 9 AM $ 0.0₅274
+0.00%
$ -- $ 1
Apr 1, 6 AM $ 0.0₅287
+0.15%
$ -- $ 1,516
Mar 31, 2 PM $ 0.0₅287
+0.35%
$ -- $ 3,653
Mar 31, 1 PM $ 0.0₅285
-2.51%
$ -- $ 7,315
Mar 31, 12 PM $ 0.0₅296
-59.63%
$ -- $ 14,100
Mar 31, 11 AM $ 0.0₅735
+0.04%
$ -- $ 34,183
Mar 31, 10 AM $ 0.0₅733
-0.42%
$ -- $ 34,210
Mar 31, 9 AM $ 0.0₅738
+8.45%
$ -- $ 33,978
Mar 31, 8 AM $ 0.0₅68
+5.02%
$ -- $ 30,146
Mar 31, 6 AM $ 0.0₅6
-0.02%
$ -- $ 27,227
Mar 31, 5 AM $ 0.0₅62
+0.00%
$ -- $ 28,058
Mar 31, 4 AM $ 0.0₅619
-0.04%
$ -- $ 28,068
Mar 31, 2 AM $ 0.0₅647
-0.25%
$ -- $ 29,309
Mar 31, 1 AM $ 0.0₅647
+0.22%
$ -- $ 29,059
Mar 31, 12 AM $ 0.0₅665
-3.99%
$ -- $ 29,968
Mar 30, 11 PM $ 0.0₅692
+0.42%
$ -- $ 31,356
Mar 30, 9 PM $ 0.0₅702
-0.05%
$ -- $ 31,514
Mar 30, 8 PM $ 0.0₅695
+0.00%
$ -- $ 43,577
Download